Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CPLG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Jul 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 1,500,002 |
| Jul 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Jul 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Jul 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| Jul 19 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 10.40 | 192,308 |
| Jul 18 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Jul 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2 |
| Jul 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Jul 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| Jul 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 502 |
| Jul 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20 |
| Jul 10 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 12 |
| Jul 09 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Jul 08 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Jul 05 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Jul 04 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 480,770 |
| Jul 03 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 15 |
| Jul 02 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Jul 01 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 2 |
| Jun 28 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| Jun 27 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 1,004 |
| Jun 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,610 |
| Jun 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 470 |
| Jun 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,067 |
| Jun 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,284 |
| Jun 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 728 |
| Jun 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| Jun 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 28 |
| Jun 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 817 |
| Jun 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 412 |
| Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.49 | 10.00 | 200,029 |
| Jun 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,515 |
| Jun 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 200,009 |
