We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.33333333333 | 105 | 108.5 | 105 | 11 | 108.5 | FU |
| 4 | 0.5 | 0.462962962963 | 108 | 108.5 | 105 | 237737 | 108.5 | FU |
| 12 | 2.26 | 2.12725903614 | 106.24 | 108.5 | 101.65 | 66268 | 108.38218733 | FU |
| 26 | 4.5 | 4.32692307692 | 104 | 108.5 | 100 | 76524 | 107.11908748 | FU |
| 52 | 5.5 | 5.33980582524 | 103 | 108.5 | 100 | 73296 | 106.7844313 | FU |
| 156 | 5.5 | 5.33980582524 | 103 | 108.5 | 100 | 73296 | 106.7844313 | FU |
| 260 | 5.5 | 5.33980582524 | 103 | 108.5 | 100 | 73296 | 106.7844313 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1724362140 | 108.5 | 0 | 0.00 | 105 | 108.5 | 105 | 11 |
| 1724275800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1724189400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1724103000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723843800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723757400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723671000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723584600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723498200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 553000 |
| 1723239000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723152600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 13 |
| 1723066140 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1722979740 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4 |
| 1722893400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2 |
| 1722634200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 10 |
| 1722547800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1722461400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1722375000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1722288600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1722029400 | 108.5 | 0.01 | 0.01 | 108 | 108.5 | 108 | 1111121 |
| 1721943000 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1721856600 | 108.49 | -0.01 | -0.01 | 108.5 | 108.5 | 108.49 | 193699 |
| 1721770140 | 108.5 | 0 | 0.00 | 108 | 108.5 | 108 | 46464 |
| 1721683800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 5 |
| 1721424600 | 108.5 | 0 | 0.00 | 108 | 108.5 | 108 | 18523 |
| 1721338200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1721251800 | 108.5 | 0.1 | 0.09 | 108.5 | 108.5 | 108.5 | 200 |
| 1721165400 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721079000 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720819800 | 108.4 | -0.1 | -0.09 | 108.4 | 108.4 | 108.4 | 2306 |
| 1720733400 | 108.5 | 0.5 | 0.46 | 107.01 | 108.5 | 102 | 24 |
| 1720646940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720560540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720474140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720214940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720128540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 46295 |
| 1720042200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 3 |
| 1719955800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719869400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719610200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719523800 | 108 | 1 | 0.93 | 107 | 108 | 107 | 25 |
| 1719437400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719351000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719264600 | 107 | 0.01 | 0.01 | 101.65 | 107 | 101.65 | 46 |
| 1719005400 | 106.99 | -0.01 | -0.01 | 107 | 107 | 106.99 | 119374 |
| 1718918940 | 107 | 0 | 0.00 | 107 | 107 | 107 | 6 |
| 1718832600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718746200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718659800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 12 |
| 1718400600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 23 |
| 1718314200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 8 |
| 1718227800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 287 |
| 1718141400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 20 |
| 1718055000 | 107 | 0 | 0.00 | 107 | 107 | 105 | 47 |
| 1717795800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 18 |
| 1717709400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 104 |
| 1717622940 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4 |
| 1717536600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 3 |
| 1717450200 | 107 | 0 | 0.00 | 106.99 | 107 | 106.99 | 28917 |
| 1717191000 | 107 | 0.01 | 0.01 | 106.24 | 107 | 106.24 | 3 |
| 1717018140 | 106.99 | -0.01 | -0.01 | 106.99 | 106.99 | 106.99 | 9347 |
| 1716931740 | 107 | 0 | 0.00 | 107 | 107 | 107 | 98 |
| 1716845340 | 107 | 0 | 0.00 | 107 | 107 | 107 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
