Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109 | 109 | 109 | 3 | 109 | FU |
| 4 | 9 | 9 | 100 | 109 | 100 | 13 | 109 | FU |
| 12 | 0.56 | 0.516414607156 | 108.44 | 109 | 100 | 94045 | 108.22653377 | FU |
| 26 | 2 | 1.8691588785 | 107 | 109 | 100 | 72551 | 108.29674879 | FU |
| 52 | 6 | 5.82524271845 | 103 | 109 | 100 | 76981 | 107.24733848 | FU |
| 156 | 6 | 5.82524271845 | 103 | 109 | 100 | 76981 | 107.24733848 | FU |
| 260 | 6 | 5.82524271845 | 103 | 109 | 100 | 76981 | 107.24733848 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732656600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1732570140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 4 |
| 1732311000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732224600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732051800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 10 |
| 1731965340 | 109 | 0 | 0.00 | 101 | 109 | 101 | 6 |
| 1731619800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731533400 | 109 | 0 | 0.00 | 101 | 109 | 101 | 28 |
| 1731446940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731360540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731101340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731014940 | 109 | 0 | 0.00 | 100 | 109 | 100 | 22 |
| 1730928600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 5 |
| 1730842200 | 109 | 0 | 0.00 | 100 | 109 | 100 | 30 |
| 1730755800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730496600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730410200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730323800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730237400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730151000 | 109 | 0.02 | 0.02 | 109 | 109 | 109 | 1 |
| 1729891800 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 12 |
| 1729805400 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1729719000 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1729632600 | 108.98 | 0.48 | 0.44 | 108.98 | 108.98 | 108.98 | 2 |
| 1729546140 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1729286940 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1729200540 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1729114140 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1729027740 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1728941340 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 20 |
| 1728682140 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1728595740 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1728509340 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1728422940 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1728336540 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1728077340 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1727990940 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1727904540 | 108.5 | 0.5 | 0.46 | 108.5 | 108.5 | 108.5 | 2 |
| 1727818200 | 108 | -0.5 | -0.46 | 105 | 108.5 | 105 | 1388898 |
| 1727731800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 39000 |
| 1727472600 | 108.5 | 0 | 0.00 | 108.16 | 108.5 | 108.16 | 1111121 |
| 1727386140 | 108.5 | 0 | 0.00 | 108.49 | 108.5 | 108.49 | 4 |
| 1727299800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1727213400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1727127000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 12 |
| 1726867800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726781400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3 |
| 1726695000 | 108.5 | 0.08 | 0.07 | 108.5 | 108.5 | 108.5 | 10 |
| 1726608600 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1726522200 | 108.42 | -0.02 | -0.02 | 108.42 | 108.42 | 108.42 | 2 |
| 1726263000 | 108.44 | -0.01 | -0.01 | 108.44 | 108.44 | 108.44 | 1 |
| 1726176540 | 108.45 | 0.01 | 0.01 | 108.45 | 108.45 | 108.45 | 15 |
| 1726090140 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 2 |
| 1726003740 | 108.44 | -0.06 | -0.06 | 108.44 | 108.44 | 108.44 | 4 |
| 1725917400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725658200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725571800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725485400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725399000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725312600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725053400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1724967000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 10 |
| 1724880600 | 108.5 | 0 | 0.00 | 108.43 | 108.5 | 108.43 | 46464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
