![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 3.33333333333 | 105 | 108.5 | 105 | 11 | 108.5 | FU |
4 | 0.5 | 0.462962962963 | 108 | 108.5 | 105 | 237737 | 108.5 | FU |
12 | 2.26 | 2.12725903614 | 106.24 | 108.5 | 101.65 | 66268 | 108.38218733 | FU |
26 | 4.5 | 4.32692307692 | 104 | 108.5 | 100 | 76524 | 107.11908748 | FU |
52 | 5.5 | 5.33980582524 | 103 | 108.5 | 100 | 73296 | 106.7844313 | FU |
156 | 5.5 | 5.33980582524 | 103 | 108.5 | 100 | 73296 | 106.7844313 | FU |
260 | 5.5 | 5.33980582524 | 103 | 108.5 | 100 | 73296 | 106.7844313 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448540 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1724362140 | 108.5 | 0 | 0.00 | 105 | 108.5 | 105 | 11 |
1724275800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1724189400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1724103000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1723843800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1723757400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1723671000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1723584600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1723498200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 553000 |
1723239000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1723152600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 13 |
1723066140 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1722979740 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4 |
1722893400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2 |
1722634200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 10 |
1722547800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1722461400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1722375000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1722288600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1722029400 | 108.5 | 0.01 | 0.01 | 108 | 108.5 | 108 | 1111121 |
1721943000 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
1721856600 | 108.49 | -0.01 | -0.01 | 108.5 | 108.5 | 108.49 | 193699 |
1721770140 | 108.5 | 0 | 0.00 | 108 | 108.5 | 108 | 46464 |
1721683800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 5 |
1721424600 | 108.5 | 0 | 0.00 | 108 | 108.5 | 108 | 18523 |
1721338200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1721251800 | 108.5 | 0.1 | 0.09 | 108.5 | 108.5 | 108.5 | 200 |
1721165400 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
1721079000 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
1720819800 | 108.4 | -0.1 | -0.09 | 108.4 | 108.4 | 108.4 | 2306 |
1720733400 | 108.5 | 0.5 | 0.46 | 107.01 | 108.5 | 102 | 24 |
1720646940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1720560540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1720474140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1720214940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1720128540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 46295 |
1720042200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 3 |
1719955800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1719869400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1719610200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1719523800 | 108 | 1 | 0.93 | 107 | 108 | 107 | 25 |
1719437400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1719351000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1719264600 | 107 | 0.01 | 0.01 | 101.65 | 107 | 101.65 | 46 |
1719005400 | 106.99 | -0.01 | -0.01 | 107 | 107 | 106.99 | 119374 |
1718918940 | 107 | 0 | 0.00 | 107 | 107 | 107 | 6 |
1718832600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718746200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718659800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 12 |
1718400600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 23 |
1718314200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 8 |
1718227800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 287 |
1718141400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 20 |
1718055000 | 107 | 0 | 0.00 | 107 | 107 | 105 | 47 |
1717795800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 18 |
1717709400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 104 |
1717622940 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4 |
1717536600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 3 |
1717450200 | 107 | 0 | 0.00 | 106.99 | 107 | 106.99 | 28917 |
1717191000 | 107 | 0.01 | 0.01 | 106.24 | 107 | 106.24 | 3 |
1717018140 | 106.99 | -0.01 | -0.01 | 106.99 | 106.99 | 106.99 | 9347 |
1716931740 | 107 | 0 | 0.00 | 107 | 107 | 107 | 98 |
1716845340 | 107 | 0 | 0.00 | 107 | 107 | 107 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions