Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CPOF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 26 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 1 |
| Nov 25 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 4 |
| Nov 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 19 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 10 |
| Nov 18 2024 | 109.00 | 0.00 | 0.00% | 101.00 | 109.00 | 101.00 | 6 |
| Nov 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 13 2024 | 109.00 | 0.00 | 0.00% | 101.00 | 109.00 | 101.00 | 28 |
| Nov 12 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 11 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 08 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 07 2024 | 109.00 | 0.00 | 0.00% | 100.00 | 109.00 | 100.00 | 22 |
| Nov 06 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 5 |
| Nov 05 2024 | 109.00 | 0.00 | 0.00% | 100.00 | 109.00 | 100.00 | 30 |
| Nov 04 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 01 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 31 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 30 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 29 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 28 2024 | 109.00 | 0.02 | 0.02% | 109.00 | 109.00 | 109.00 | 1 |
| Oct 25 2024 | 108.98 | 0.00 | 0.00% | 108.98 | 108.98 | 108.98 | 12 |
| Oct 24 2024 | 108.98 | 0.00 | 0.00% | 108.98 | 108.98 | 108.98 | 0 |
| Oct 23 2024 | 108.98 | 0.00 | 0.00% | 108.98 | 108.98 | 108.98 | 0 |
| Oct 22 2024 | 108.98 | 0.48 | 0.44% | 108.98 | 108.98 | 108.98 | 2 |
| Oct 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1 |
| Oct 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 20 |
| Oct 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Oct 02 2024 | 108.50 | 0.50 | 0.46% | 108.50 | 108.50 | 108.50 | 2 |
| Oct 01 2024 | 108.00 | -0.50 | -0.46% | 105.00 | 108.50 | 105.00 | 1,388,898 |
| Sep 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 39,000 |
| Sep 27 2024 | 108.50 | 0.00 | 0.00% | 108.16 | 108.50 | 108.16 | 1,111,121 |
| Sep 26 2024 | 108.50 | 0.00 | 0.00% | 108.49 | 108.50 | 108.49 | 4 |
| Sep 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Sep 24 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1 |
| Sep 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 12 |
| Sep 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Sep 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3 |
| Sep 18 2024 | 108.50 | 0.08 | 0.07% | 108.50 | 108.50 | 108.50 | 10 |
| Sep 17 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0 |
| Sep 16 2024 | 108.42 | -0.02 | -0.02% | 108.42 | 108.42 | 108.42 | 2 |
| Sep 13 2024 | 108.44 | -0.01 | -0.01% | 108.44 | 108.44 | 108.44 | 1 |
| Sep 12 2024 | 108.45 | 0.01 | 0.01% | 108.45 | 108.45 | 108.45 | 15 |
| Sep 11 2024 | 108.44 | 0.00 | 0.00% | 108.44 | 108.44 | 108.44 | 2 |
| Sep 10 2024 | 108.44 | -0.06 | -0.06% | 108.44 | 108.44 | 108.44 | 4 |
| Sep 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Sep 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Sep 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Sep 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Sep 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Sep 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| Aug 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
