We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 4.39672801636 | 107.58 | 114.4 | 106.81 | 233 | 109.26903171 | DR |
| 4 | -2.86 | -2.48328557784 | 115.17 | 117.6 | 105 | 228 | 111.60105834 | DR |
| 12 | 10.31 | 10.1078431373 | 102 | 117.72 | 100.83 | 234 | 109.01455027 | DR |
| 26 | 4.41 | 4.08711770158 | 107.9 | 117.72 | 100.11 | 207 | 107.83225948 | DR |
| 52 | 16.2 | 16.8556861929 | 96.11 | 117.72 | 70 | 223 | 100.37127391 | DR |
| 156 | 16.97 | 17.7994545836 | 95.34 | 117.72 | 70 | 398 | 97.99003513 | DR |
| 260 | -118.87 | -51.4188078554 | 231.18 | 534 | 70 | 359 | 106.47866155 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 112.31 | 0.09 | 0.08 | 113.3 | 114.4 | 111.1 | 254 |
| 1724362140 | 112.22 | 2.88 | 2.63 | 112.2 | 112.22 | 109.89 | 237 |
| 1724275740 | 109.34 | 1.21 | 1.12 | 108.35 | 109.89 | 108.35 | 289 |
| 1724189340 | 108.13 | 0.88 | 0.82 | 108.46 | 109.12 | 107.62 | 144 |
| 1724102940 | 107.25 | -1.43 | -1.32 | 107.8 | 107.8 | 106.81 | 184 |
| 1723843800 | 108.68 | 2.2 | 2.07 | 107.58 | 108.68 | 107.58 | 313 |
| 1723757340 | 106.48 | 0.11 | 0.10 | 107.47 | 109.78 | 106.48 | 105 |
| 1723671000 | 106.37 | 1.37 | 1.30 | 106.47 | 106.47 | 105.05 | 75 |
| 1723584600 | 105 | -1.05 | -0.99 | 106.7 | 106.7 | 105 | 58 |
| 1723498200 | 106.05 | -0.43 | -0.40 | 106.48 | 106.81 | 105.84 | 126 |
| 1723239000 | 106.48 | -3.08 | -2.81 | 107.36 | 107.36 | 106.48 | 358 |
| 1723152600 | 109.56 | 0.11 | 0.10 | 108.9 | 110.11 | 108.9 | 79 |
| 1723066200 | 109.45 | -0.55 | -0.50 | 110.27 | 110.27 | 109.13 | 105 |
| 1722979740 | 110 | -0.22 | -0.20 | 111.1 | 111.1 | 109.78 | 206 |
| 1722893400 | 110.22 | -3.18 | -2.80 | 109.78 | 111.32 | 109.78 | 126 |
| 1722634200 | 113.4 | -2.28 | -1.97 | 114.36 | 114.36 | 111.36 | 211 |
| 1722547800 | 115.68 | -0.12 | -0.10 | 115.44 | 116.03 | 114.72 | 1563 |
| 1722461340 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1722374940 | 115.8 | -0.36 | -0.31 | 115.8 | 115.8 | 115.8 | 1 |
| 1722288600 | 116.16 | 0.99 | 0.86 | 117.6 | 117.6 | 115.26 | 140 |
| 1722029400 | 115.17 | 0.35 | 0.30 | 115.17 | 115.17 | 115.17 | 17 |
| 1721943000 | 114.82 | 0.3 | 0.26 | 112.97 | 115.5 | 112.97 | 80 |
| 1721856600 | 114.52 | -1.16 | -1.00 | 114.95 | 115.72 | 114.52 | 431 |
| 1721770140 | 115.68 | -0.6 | -0.52 | 116.76 | 116.76 | 114.84 | 166 |
| 1721683800 | 116.28 | -1.44 | -1.22 | 116.04 | 117 | 115.85 | 236 |
| 1721424600 | 117.72 | 1.32 | 1.13 | 115.2 | 117.72 | 114.62 | 188 |
| 1721338200 | 116.4 | 0.68 | 0.59 | 116 | 116.76 | 116 | 61 |
| 1721251800 | 115.72 | 1.21 | 1.06 | 115.61 | 115.72 | 114.3 | 193 |
| 1721165340 | 114.51 | 0.51 | 0.45 | 115.06 | 115.17 | 112.86 | 312 |
| 1721079000 | 114 | -0.07 | -0.06 | 114.73 | 114.73 | 114 | 26 |
| 1720819800 | 114.07 | 1.21 | 1.07 | 113.92 | 114.29 | 113.52 | 154 |
| 1720733400 | 112.86 | 3.49 | 3.19 | 112.42 | 112.97 | 111.57 | 218 |
| 1720647000 | 109.37 | 2.87 | 2.69 | 107.58 | 109.37 | 107.58 | 29 |
| 1720560540 | 106.5 | -2.95 | -2.70 | 108.02 | 108.02 | 106.37 | 92 |
| 1720474200 | 109.45 | -0.66 | -0.60 | 110.33 | 110.33 | 108.57 | 182 |
| 1720215000 | 110.11 | -1.59 | -1.42 | 113.3 | 113.3 | 109.75 | 266 |
| 1720128540 | 111.7 | -1.93 | -1.70 | 109.99 | 111.75 | 109.99 | 19 |
| 1720042200 | 113.63 | 1.76 | 1.57 | 110.3 | 113.85 | 110.3 | 232 |
| 1719955800 | 111.87 | 2.31 | 2.11 | 109.5 | 112.64 | 109.5 | 476 |
| 1719869400 | 109.56 | -0.73 | -0.66 | 108.72 | 109.56 | 108.24 | 1259 |
| 1719610200 | 110.29 | 2.29 | 2.12 | 110.35 | 110.59 | 109.57 | 38 |
| 1719523800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719437400 | 108 | 0.15 | 0.14 | 107.87 | 108 | 107.87 | 18 |
| 1719351000 | 107.85 | 0.59 | 0.55 | 107.4 | 107.85 | 107.4 | 27 |
| 1719264600 | 107.26 | 0.51 | 0.48 | 108.35 | 108.35 | 107.26 | 67 |
| 1719005400 | 106.75 | -0.28 | -0.26 | 107.45 | 107.45 | 105.81 | 109 |
| 1718918940 | 107.03 | 1.9 | 1.81 | 106.37 | 107.36 | 106.37 | 217 |
| 1718832540 | 105.13 | 0.85 | 0.82 | 105.09 | 105.13 | 105.09 | 30 |
| 1718746200 | 104.28 | -2.02 | -1.90 | 104.75 | 105.38 | 104.28 | 119 |
| 1718659800 | 106.3 | 3.2 | 3.10 | 104.7 | 106.7 | 104.7 | 317 |
| 1718400600 | 103.1 | 0.3 | 0.29 | 102 | 103.2 | 101.8 | 37 |
| 1718314200 | 102.8 | -1.3 | -1.25 | 102.9 | 102.9 | 102.1 | 129 |
| 1718227800 | 104.1 | 1.7 | 1.66 | 105.9 | 105.9 | 103.61 | 203 |
| 1718141400 | 102.4 | -0.41 | -0.40 | 102.4 | 102.4 | 102.4 | 11 |
| 1718055000 | 102.81 | -0.08 | -0.08 | 103.1 | 103.1 | 102.3 | 91 |
| 1717795800 | 102.89 | -0.61 | -0.59 | 103.36 | 103.5 | 102.89 | 102 |
| 1717709400 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 102.9 | 37 |
| 1717622940 | 103 | 0.7 | 0.68 | 102.5 | 103 | 102.5 | 22 |
| 1717536600 | 102.3 | 0.2 | 0.20 | 101.42 | 102.3 | 101.05 | 213 |
| 1717450200 | 102.1 | 0.53 | 0.52 | 103.31 | 103.31 | 101.32 | 2840 |
| 1717191000 | 101.57 | -0.63 | -0.62 | 102 | 102 | 101.57 | 2 |
| 1717018140 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1716931740 | 102.2 | -1.99 | -1.91 | 102.3 | 102.3 | 101.9 | 135 |
| 1716845340 | 104.19 | 0.49 | 0.47 | 104.27 | 104.27 | 102.41 | 61 |
| 1716586200 | 103.7 | 1.05 | 1.02 | 100.5 | 103.7 | 100.5 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
