Shoppings Aaa Fundo De I... Stock Quote CPSH11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11) Quote

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

9.10

0.05

( 0.55% )

Updated: 09:38:32

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.10

Bid

9.08

Ask

9.11

Volume

4,015

9.05 Day's Range 9.12

8.30 52 Week Range 11.20

Previous Close

9.05

Open

9.06

Last Trade

Last Trade Time

09:38:32

Average Volume (3m)

327,570

Financial Volume

R$ 36,460

VWAP

9.081

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-1.19435396308	9.21	9.46	8.87	278797	9.11222375	FU
4	0.12	1.33630289532	8.98	9.55	8.3	308478	8.90689985	FU
12	-0.84	-8.45070422535	9.94	10.15	8.3	327570	9.2277084	FU
26	-2	-18.018018018	11.1	11.15	8.3	247830	9.86200888	FU
52	-1.87700016	-17.0993908412	10.97700016	11.2	8.3	201079	10.15591636	FU
156	-1.15100015	-11.2281741602	10.25100015	12.00000018	8.3	137383	10.17838624	FU
260	-1.15100015	-11.2281741602	10.25100015	12.00000018	8.3	137383	10.17838624	FU

CPSH11 - Frequently Asked Questions (FAQ)

What is the current Shoppings Aaa Fundo De I... share price?

The current share price of Shoppings Aaa Fundo De I... is R$ 9.10

What is the 1 year trading range for Shoppings Aaa Fundo De I... share price?

Shoppings Aaa Fundo De I... has traded in the range of R$ 8.30 to R$ 11.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.25 (19.05%)	800
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	902.7k
INEP4Inepar Sa Ind Construcoes	R$ 1.46 (9.77%)	68.6k
INEP3Inepar Sa Ind Construcoes	R$ 1.46 (8.96%)	26.8k
PTNT3Pettenati Sa Ind Textil	R$ 8.16 (7.37%)	1.7k
AVLL3Alphaville S.A.	R$ 2.45 (-11.87%)	100
FICT3Fictor Alimentos S.A.	R$ 3.05 (-3.79%)	600
ATED3Atom Educacao E Editora S.A.	R$ 1.40 (-3.45%)	4.3k
NEXP3Nexpe Participacoes Sa	R$ 3.72 (-3.38%)	200
KLBN3Klabin Sa	R$ 4.52 (-2.38%)	99k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.31 (5.00%)	14.28M
COGN3CognaEducacao SA	R$ 1.18 (2.61%)	14.12M
MGLU3Magaz Luiza	R$ 6.36 (7.61%)	11.28M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (3.68%)	10.37M
RAIL3Rumo S.A.	R$ 17.29 (0.17%)	8.65M

QueenVic

QueenVic 5 minutes ago

https://freddiemac.gcs-web.com/news-releases/news-release-details/freddie-mac-and-ice-collaboration-offers-lenders-greater

SmellMyFinger

SmellMyFinger 5 minutes ago

$BETSF is now on the so-called https://www.otcmarkets.com/stock/BETSF/overview Expert Market .

wdereb79

wdereb79 5 minutes ago

He is fine. Arnold will bail him out. He always does.

firebag1

firebag1 5 minutes ago

lol oh come on koolmc bro!!! its nice to be out of the trips no?? lol come on give us a little weee weee....good luck bro lol
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!

PennyMillions852

PennyMillions852 5 minutes ago

Sinking.......but let me guess, great time to buy the dip??!!😂

CrashOverride

CrashOverride 5 minutes ago

Management didn't have contracts signed with collaborators in 2015 yet shorts are only focused on stuff from 10 years ago. Hilarious.

LiquidSlick

LiquidSlick 5 minutes ago

Why does Trader53 still promote wcvc? I mean just let it go. I'd never make another play he suggested.

ChannelTrader

ChannelTrader 5 minutes ago

Puerto Rico calls on Trump to respond after Venezuelan President Maduro threatens to invade

https://share.newsbreak.com/awvfyk44

https://x.com/Jenniffer/status/1878908449331032169?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1878908449331032169%7Ctwgr%5E4b4f41ef

Scuba-D

Scuba-D 5 minutes ago

$BCDS App released for ShopWithCrypto

https://x.com/BlaqcloudsBCDS/status/1879537271835414686

blackhawks

blackhawks 6 minutes ago

Are the American armed forces lacking a 'warrior culture' as Pete Hegseth charges?

Short answer from Perplexity? Uh, no. My take? Just the GOP again fabricating a non-issue, a non-existent problem, and offering the laughably unqualified to fix it

For example, one p

BNYPD

BNYPD 6 minutes ago

NoMoDo

NoMoDo 6 minutes ago

Today and tomorrow has been on my calendar for a while. I expceted the selling to stop today. I expect news tonight (HMBL management, we better get news tonight). I know you are reading this board. This is a significant event happening today.

quester614

quester614 6 minutes ago

Someone should PROVE why XERI or XTI should file a court case in NY which is a state where NEITHER can establish NY jurisdiction.

looking 4 a win

looking 4 a win 6 minutes ago

Ok but what does Trump have to do with anything?

$Money Bags$

$Money Bags$ 6 minutes ago

I haven't even seen confirmation of 2. At any rate, sometime is generating revenue.

georgie18

georgie18 6 minutes ago

We shall see...🥳

Shawonsarker84

Shawonsarker84 6 minutes ago

.02 doesn't get me a jet. Too bad lol

fredscott36

fredscott36 6 minutes ago

.....................YES......BAC COULD CAUSE ALL OF LIBOR (and UWB/WaMu Receivers) TO CLOSE DOWN, forever...............

......looks like, BAC and the FDIC, are calling the shots..............on our LIBOR and the related case - - which are legally connected...???...

..

stockinspector

stockinspector 6 minutes ago

853 followers on this board
2143 different posters on this board
Most are obviously very quiet.
The others are the "SAD SIX"
All info near the bottom of this page.

helpx

helpx 6 minutes ago

Nop only one part time

frans

frans 6 minutes ago

QBTS - evryone is on the sell botton here???

hweb2

hweb2 6 minutes ago

Hopefully you still had some MITQ to sell into today's gift spike. It sure never moved like this back when I had a bunch...even when they had good news!

Tiger Money

Tiger Money 7 minutes ago

You know me as I'm not a good chart reader, but this chart does not look good at all

LandPro

LandPro 7 minutes ago

This reeks more every day as a bloated share-selling scam. Relentless pumping and the SP keeps dropping,Hmmm

Triple nickle

Triple nickle 7 minutes ago

sgmx stop loss hunting for now 1.38 a maybe

Shoppings Aaa Fundo De I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions