Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.38 | 3.07891332471 | 77.3 | 79.68 | 75.25 | 39051 | 76.45581135 | FU |
4 | 0.33 | 0.415879017013 | 79.35 | 81.6 | 74.51 | 44983 | 76.78201703 | FU |
12 | -6.32 | -7.3488372093 | 86 | 87.49 | 74.12 | 43651 | 80.120207 | FU |
26 | -17.06 | -17.6348976638 | 96.74 | 97.63 | 74.12 | 42938 | 86.32479662 | FU |
52 | -20.38 | -20.3677793324 | 100.06 | 103.75 | 74.12 | 35138 | 91.46103568 | FU |
156 | -20.97 | -20.8345752608 | 100.65 | 105.69 | 74.12 | 18130 | 94.35025905 | FU |
260 | -22.82 | -22.2634146341 | 102.5 | 121 | 74.12 | 15225 | 94.70398228 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions