Volume | 24,633 |
|
|||||
News | - | ||||||
Day High | 98.35 | Low High |
|||||
Day Low | 97.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.16 | 97.80 | 98.35 | 98.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,791 | 24,633 | 98.12 | 2,416,990 | - | 96.26 - 104.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:33:32 | 114 | 98.00 | BRL |
News ConversionPoint
Loading Messages....
Forum ConversionPoint
No Forum Threads FoundAdd a New Thread
CPTI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.00 | 99.00 | 97.80 | 98.17 | 24,498 | -1.00 | -1.01% |
1 Month | 98.16 | 99.88 | 96.38 | 97.84 | 29,771 | -0.16 | -0.16% |
3 Months | 101.22 | 101.88 | 96.38 | 98.78 | 26,080 | -3.22 | -3.18% |
6 Months | 99.97 | 103.75 | 96.38 | 99.94 | 25,247 | -1.97 | -1.97% |
1 Year | 100.35 | 104.50 | 96.26 | 99.92 | 18,432 | -2.35 | -2.34% |
3 Years | 109.00 | 113.00 | 91.50 | 99.98 | 10,981 | -11.00 | -10.09% |
5 Years | 102.50 | 121.00 | 91.50 | 99.99 | 10,418 | -4.50 | -4.39% |