Volume | 175,441 |
|
|||||
News | - | ||||||
Day High | 8.34 | Low High |
|||||
Day Low | 8.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.31 | 8.20 | 8.34 | 8.25 | 8.31 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10,954 | 175,441 | 8.24 | 1,445,634 | - | 7.61 - 98.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:27:43 | 100 | 8.23 | BRL |
News Capitania Agro Strategie...
Loading Messages....
Forum Capitania Agro Strategie...
No Forum Threads FoundAdd a New Thread
CPTR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.10 | 8.40 | 8.10 | 8.28 | 121,158 | 0.13 | 1.60% |
1 Month | 8.13 | 8.40 | 8.00 | 8.15 | 87,332 | 0.10 | 1.23% |
3 Months | 8.55 | 8.67 | 7.61 | 8.12 | 135,491 | -0.32 | -3.74% |
6 Months | 8.75 | 8.98 | 7.61 | 8.41 | 133,651 | -0.52 | -5.94% |
1 Year | 96.69 | 98.50 | 7.61 | 9.81 | 129,624 | -88.46 | -91.49% |
3 Years | 100.00 | 109.75 | 7.61 | 18.97 | 66,355 | -91.77 | -91.77% |
5 Years | 100.00 | 109.75 | 7.61 | 18.97 | 66,355 | -91.77 | -91.77% |