Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 175,441 |
|
|||||
| News | - | ||||||
| Day High | 8.34 | Low High |
|||||
| Day Low | 8.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.96% | 8.23 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.31 | 8.20 | 8.34 | 8.25 | 8.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,954 | 175,441 | 8.24 | 1,445,634 | - | 7.61 - 98.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:43 | 100 | 8.23 | BRL |
News Capitania Agro Strategie...
Loading Messages....
Forum Capitania Agro Strategie...
No Forum Threads FoundAdd a New Thread
CPTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.40 | 8.10 | 8.28 | 121,158 | 0.13 | 1.60% |
| 1 Month | 8.13 | 8.40 | 8.00 | 8.15 | 87,332 | 0.10 | 1.23% |
| 3 Months | 8.55 | 8.67 | 7.61 | 8.12 | 135,491 | -0.32 | -3.74% |
| 6 Months | 8.75 | 8.98 | 7.61 | 8.41 | 133,651 | -0.52 | -5.94% |
| 1 Year | 96.69 | 98.50 | 7.61 | 9.81 | 129,624 | -88.46 | -91.49% |
| 3 Years | 100.00 | 109.75 | 7.61 | 18.97 | 66,355 | -91.77 | -91.77% |
| 5 Years | 100.00 | 109.75 | 7.61 | 18.97 | 66,355 | -91.77 | -91.77% |
Dividends for Capitania Agro Strategie... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
