ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

7.77
0.03
(0.39%)
Closed October 19 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.73
Bid
7.73
Ask
7.77
Volume
1,303,522
7.72 Day's Range 7.78
7.44 52 Week Range 8.76
Previous Close
7.74
Open
7.74
Last Trade
52
@
7.73
Last Trade Time
Average Volume (3m)
1,288,257
Financial Volume
R$ 10,098,385
VWAP
7.747

CPTS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.283.758389261747.457.787.4423637157.69704571FU
4-0.27-3.37588.067.4418576067.74764471FU
12-0.55-6.642512077298.288.437.4412882577.98948376FU
26-0.73-8.628841607578.468.647.4411366958.18338923FU
52-0.48-5.846528623638.218.767.4410009968.24207919FU
156-2.16900015-21.91130535549.899000159.910000157.415000114022178.33284655FU
260-2.67000015-25.673077995110.4000001510.780000167.415000113011978.44509046FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M

Discussion

View Full Feed
Enterprising Investor Enterprising Investor 4 minutes ago
UDF IV Update Call Replay

https://go.nexpoint.com/WBN-2024-10-17-UDFWebinar_WebinarSplash.html
Investor2014 Investor2014 5 minutes ago
Worrisome trend in science and biotech.

https://x.com/alzforum/status/1847351282018738588?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ


AVXL
Penny2Dime Penny2Dime 8 minutes ago
Agree!
PSRU
Horsts Horsts 10 minutes ago
I don't think it's alive. There's no song for it.
No Website, at otc.com it's still dark, defunct and style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1em" Prohibited Service Provider.
style="f
XCPL
PC retired PC retired 12 minutes ago
Hi Dorick, i have to disagree with you on #2397, though it is more semantics than anything else. In that experiment energy was produced in excess of the incident laser light but what is not quoted is the gazillion watts used to power the laser. So on the basis of energy out versus TOTAL energy in(th
FLCX
janice shell janice shell 15 minutes ago
https://x.com/gunsnrosesgirl3/status/1847519056783344009
Seminole Red Seminole Red 16 minutes ago
A 5-putt from 10 feet? No fans allowed? Havoc rules at Vegas Tour stop

https://www.msn.com/en-us/sports/golf/a-5-putt-from-10-feet-no-fans-allowed-havoc-rules-at-vegas-tour-stop/ar-AA1sx57D?ocid=msedgntp&pc=HCTS&cvid=2557a2f9687c4511939fa0495883bd9f&ei=41
AvL AvL 25 minutes ago
It was stupidity.
Forza Bioamber.
janice shell janice shell 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/19/hkyewJPEG_image.jpeg
nedmorlef nedmorlef 27 minutes ago
Are we there yet? What the hay? I got baby mamas to support. Maybe a little bit of a beer habit and low self-esteem.
My redneck 401K is sitting in the backyard up on blocks and it's going to stay there if, these guys don't pay up.
These county taxes are getting ridiculous. My hom
FBEC
XMaster2023 XMaster2023 27 minutes ago
Please tell me why you are here 24/7/365? If you were not here and your boss wasn’t trying to delay approval and bankrupt the company, perhaps LP would be more forthcoming?
As it is, I’m fine with her actions.
AF on the other hand is a liar.
NWBO
janice shell janice shell 30 minutes ago
I think that might be the reason...
janice shell janice shell 31 minutes ago
Yes, I do know it. That one's not even very unusual. Often used by the poetic; sometimes by the pretentious.

Now here's one for you: retcon:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175248334
fuagf fuagf 31 minutes ago
It was the possibility of missing it through batch reading i was thinking about. Don't think i have as i always look to see who posts are too, but that is what i'll check out so i'll be sure that not what the problem is, before i go again to Q&A board. Just woke up. 6pm.
silver_bars silver_bars 32 minutes ago
TSXV: MMY ... Monument Mining ... 52+ week high ....

https://monumentmining.com https://monumentmining.com

https://www.stockscores.com/chart.asp?TickerSymbol=V.MMY&TimeRange=720&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&
MMY
SkyTrader7 SkyTrader7 39 minutes ago
Excellent week
RDAR
Investor2014 Investor2014 45 minutes ago
Yah and his dog ate some of P2b/3 AD TLR.
AVXL
misterfishman misterfishman 47 minutes ago
Welcome aboard the money boat.
RDAR
nowwhat2 nowwhat2 50 minutes ago
Well........It is what it is.....and that's this ;

https://investorshub.advfn.com/uimage/uploads/2024/10/19/eczoxGROY_101010_18_OHTL_BO.jpg
GROY
sage4 sage4 55 minutes ago
Hope AVXL does that too in the next 12 months.

Go AVXL$$$
AVXL
Dingbatt Dingbatt 59 minutes ago
Houston we have astronauts trapped in space we meed the recovery vehicle to launch without any fanfare
MULN
More Belgians More Belgians 1 hour ago
agree,
talking about you is not relevant
what you say is not relevant
you are not relevant
LWLG
shajandr shajandr 1 hour ago
New word of the day (for me - I bett Janice knows it already):

https://www.merriam-webster.com/dictionary/limn

Closest word I knew to limn, spellinkwise, was limnology (the study of lakes).

Now many of you are just a little bit more knowledgeable having a
Seminole Red Seminole Red 1 hour ago
those that played friday at 2 pm are getting a bad shake too, high wind with only half the field going off before dark , the sat morning round 2 guys have a big advantage