We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 3.75838926174 | 7.45 | 7.78 | 7.44 | 2363715 | 7.69704571 | FU |
4 | -0.27 | -3.375 | 8 | 8.06 | 7.44 | 1857606 | 7.74764471 | FU |
12 | -0.55 | -6.64251207729 | 8.28 | 8.43 | 7.44 | 1288257 | 7.98948376 | FU |
26 | -0.73 | -8.62884160757 | 8.46 | 8.64 | 7.44 | 1136695 | 8.18338923 | FU |
52 | -0.48 | -5.84652862363 | 8.21 | 8.76 | 7.44 | 1000996 | 8.24207919 | FU |
156 | -2.16900015 | -21.9113053554 | 9.89900015 | 9.91000015 | 7.41500011 | 402217 | 8.33284655 | FU |
260 | -2.67000015 | -25.6730779951 | 10.40000015 | 10.78000016 | 7.41500011 | 301197 | 8.44509046 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions