Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 926,648 |
|
|||||
| News | - | ||||||
| Day High | 8.49 | Low High |
|||||
| Day Low | 8.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.06% | 8.39 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.45 | 8.37 | 8.49 | 8.39 | 8.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,711 | 926,648 | 8.41 | 7,796,816 | - | 7.81 - 9.064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | 1 | 8.39 | BRL |
News Capitania Securities II ...
Loading Messages....
Forum Capitania Securities II ...
No Forum Threads FoundAdd a New Thread
CPTS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.50 | 8.29 | 8.38 | 930,391 | 0.10 | 1.21% |
| 1 Month | 8.22 | 8.50 | 8.08 | 8.28 | 862,353 | 0.17 | 2.07% |
| 3 Months | 8.48 | 8.64 | 8.08 | 8.39 | 1,035,366 | -0.09 | -1.06% |
| 6 Months | 8.54 | 8.76 | 8.08 | 8.45 | 950,309 | -0.15 | -1.76% |
| 1 Year | 8.684 | 9.064 | 7.81 | 8.38 | 765,840 | -0.294 | -3.39% |
| 3 Years | 9.985 | 10.029 | 7.415 | 8.49 | 305,666 | -1.60 | -15.97% |
| 5 Years | 10.40 | 10.78 | 7.415 | 8.59 | 241,620 | -2.01 | -19.33% |
Dividends for Capitania Securities II ... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
