We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1742851800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1742592600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1742506200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1742419800 | 7.16 | 0.04 | 0.56 | 7.15 | 7.16 | 7.15 | 160000 |
| 1742333400 | 7.12 | -0.11 | -1.52 | 7.11 | 7.12 | 7.11 | 200000 |
| 1742247000 | 7.23 | 0.1 | 1.40 | 7.22 | 7.23 | 7.22 | 100 |
| 1741987800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1741901400 | 7.13 | 0.63 | 9.69 | 6.89 | 7.13 | 6.89 | 7080 |
| 1741815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741383000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740778200 | 6.5 | 0.03 | 0.46 | 6.51 | 6.5199999 | 6.48 | 320050 |
| 1740691740 | 6.47 | -0.02 | -0.31 | 6.46 | 6.47 | 6.45 | 480000 |
| 1740605400 | 6.49 | -0.07 | -1.07 | 6.47 | 6.49 | 6.47 | 160077 |
| 1740519000 | 6.5599999 | 0.23 | 3.63 | 6.45 | 6.5599999 | 6.35 | 1338722 |
| 1740432600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1740173400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1740087000 | 6.33 | 0.06 | 0.96 | 6.32 | 6.33 | 6.32 | 10000 |
| 1740000540 | 6.2699999 | 0.01 | 0.16 | 6.26 | 6.2699999 | 6.26 | 7000 |
| 1739914140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739827740 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739568540 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739482140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739395740 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739309340 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739222940 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738963740 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738877340 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738790940 | 6.26 | -0.1 | -1.57 | 6.25 | 6.26 | 6.25 | 30 |
| 1738704540 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1738618140 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1738358940 | 6.36 | -0.04 | -0.63 | 6.35 | 6.36 | 6.35 | 50 |
| 1738272540 | 6.4 | 0 | 0.00 | 6.39 | 6.4 | 6.39 | 400 |
| 1738186140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738099740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738013340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737754140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667740 | 6.4 | -0.11 | -1.69 | 6.39 | 6.4 | 6.39 | 10000 |
| 1737581400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737495000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737408600 | 6.51 | -0.09 | -1.36 | 7.38 | 7.39 | 6.5 | 15010 |
| 1737149400 | 6.6 | -0.06 | -0.90 | 6.59 | 6.6 | 6.59 | 6000 |
| 1737062940 | 6.66 | 0.06 | 0.91 | 6.65 | 6.66 | 6.65 | 7000 |
| 1736976540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890140 | 6.6 | -0.36 | -5.17 | 6.96 | 6.98 | 6.45 | 10047 |
| 1736803740 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1736544540 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1736458140 | 6.96 | -0.05 | -0.71 | 7.25 | 7.26 | 6.95 | 5015 |
| 1736371740 | 7.01 | -0.03 | -0.43 | 7 | 7.01 | 7 | 30 |
| 1736285340 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736198940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735939740 | 7.04 | 0.08 | 1.15 | 7.39 | 7.98 | 7.03 | 16050 |
| 1735853400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1735594200 | 6.96 | 0.27 | 4.04 | 7.19 | 7.2 | 6.95 | 355 |
| 1735334940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735248540 | 6.69 | 0.1 | 1.52 | 6.68 | 6.69 | 6.68 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
