Credit Acceptance Corp Historical Data - CRDA34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Credit Acceptance Corp (CRDA34)
Credit Acceptance Corp (CRDA34) Historical

Credit Acceptance Corp (CRDA34)

325.00

0.00

( 0.00% )

Updated: 05:01:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	17	5.51948051948	308	325	308	5	325	DR
52	65.7	25.3374469726	259.3	325	259.3	2	293.985	DR
156	-45.74	-12.3374871878	370.74	386.08	198	63	323.35466894	DR
260	147.11	82.6971724099	177.89	390.46	112.06	183	278.18584752	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734440400	325	0	0.00	325	325	325	0
1734354000	325	0	0.00	325	325	325	0
1734094800	325	0	0.00	325	325	325	0
1734008400	325	0	0.00	325	325	325	0
1733922000	325	0	0.00	325	325	325	0
1733835600	325	0	0.00	325	325	325	0
1733749200	325	0	0.00	325	325	325	0
1733490000	325	0	0.00	325	325	325	0
1733403600	325	0	0.00	325	325	325	0
1733317200	325	0	0.00	325	325	325	0
1733230800	325	0	0.00	325	325	325	0
1733144400	325	0	0.00	325	325	325	0
1732885200	325	0	0.00	325	325	325	0
1732798800	325	0	0.00	325	325	325	0
1732712400	325	0	0.00	325	325	325	0
1732626000	325	0	0.00	325	325	325	0
1732539600	325	0	0.00	325	325	325	0
1732280400	325	0	0.00	325	325	325	0
1732194000	325	0	0.00	325	325	325	0
1732021200	325	0	0.00	325	325	325	0
1731934800	325	0	0.00	325	325	325	0
1731589200	325	0	0.00	325	325	325	0
1731502800	325	0	0.00	325	325	325	0
1731416400	325	0	0.00	325	325	325	0
1731330000	325	0	0.00	325	325	325	0
1731070800	325	0	0.00	325	325	325	0
1730984400	325	0	0.00	325	325	325	0
1730898000	325	0	0.00	325	325	325	0
1730811600	325	0	0.00	325	325	325	0
1730725200	325	0	0.00	325	325	325	0
1730466000	325	0	0.00	325	325	325	0
1730379600	325	0	0.00	325	325	325	0
1730293200	325	0	0.00	325	325	325	0
1730206800	325	0	0.00	325	325	325	0
1730120400	325	0	0.00	325	325	325	0
1729861200	325	0	0.00	325	325	325	0
1729774800	325	0	0.00	325	325	325	0
1729688400	325	0	0.00	325	325	325	0
1729602000	325	0	0.00	325	325	325	0
1729515600	325	0	0.00	325	325	325	0
1729256400	325	0	0.00	325	325	325	0
1729170000	325	0	0.00	325	325	325	0
1729083600	325	0	0.00	325	325	325	0
1728997200	325	0	0.00	325	325	325	0
1728910800	325	0	0.00	325	325	325	0
1728651600	325	0	0.00	325	325	325	0
1728565200	325	0	0.00	325	325	325	0
1728478800	325	0	0.00	325	325	325	0
1728392400	325	0	0.00	325	325	325	0
1728306000	325	0	0.00	325	325	325	0
1728046800	325	0	0.00	325	325	325	0
1727960400	325	0	0.00	325	325	325	0
1727874000	325	0	0.00	325	325	325	0
1727787600	325	0	0.00	325	325	325	0
1727701200	325	0	0.00	325	325	325	0
1727442000	325	0	0.00	325	325	325	0
1727355600	325	0	0.00	325	325	325	0
1727269200	325	0	0.00	325	325	325	0
1727182800	325	0	0.00	325	325	325	0
1727096400	325	0	0.00	325	325	325	0
1726837200	325	0	0.00	325	325	325	0
1726750800	325	0	0.00	325	325	325	0
1726664400	325	0	0.00	325	325	325	0

Credit Acceptance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions