We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 5.51948051948 | 308 | 325 | 308 | 5 | 325 | DR |
| 4 | 17 | 5.51948051948 | 308 | 325 | 308 | 5 | 325 | DR |
| 12 | 17 | 5.51948051948 | 308 | 325 | 308 | 5 | 325 | DR |
| 26 | 51 | 18.6131386861 | 274 | 325 | 274 | 2 | 305.10222222 | DR |
| 52 | 65.7 | 25.3374469726 | 259.3 | 325 | 259.3 | 2 | 293.985 | DR |
| 156 | 58.92 | 22.1437161756 | 266.08 | 390.46 | 198 | 153 | 333.59252546 | DR |
| 260 | 126.37 | 63.6208024971 | 198.63 | 390.46 | 112.06 | 184 | 276.93761395 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1722288600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1722029400 | 325 | 39.68 | 13.91 | 308 | 325 | 308 | 5 |
| 1721912400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721826000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721739600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721653200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721394000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721307600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721221200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721134800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1721048400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720789200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720702800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720616400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720530000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720443600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720184400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720098000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1720011600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1719925200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1719838800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1719579600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1719493200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1719406800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1719320400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1719234000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718974800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718888400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718802000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718715600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718629200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718370000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718283600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718197200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718110800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1718024400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1717765200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1717678800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1717592400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1717506000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1717419600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1717160400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716987600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716901200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716814800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716555600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716469200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716382800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716296400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1716210000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715950800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715864400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715778000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715691600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715605200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715346000 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715259600 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715173200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715086800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1715000400 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1714741200 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
| 1714654800 | 285.32 | 0 | 0.00 | 285.32 | 285.32 | 285.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
