We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -13.6617100372 | 10.76 | 10.98 | 9.22 | 10843880 | 10.130665 | CS |
| 4 | 0.5 | 5.68828213879 | 8.79 | 11.11 | 8.69 | 8555540 | 10.05495669 | CS |
| 12 | -2.04 | -18.0052956752 | 11.33 | 11.98 | 8.6 | 6346280 | 10.06769038 | CS |
| 26 | -1.61 | -14.7706422018 | 10.9 | 14.2 | 8.6 | 6824993 | 11.10841899 | CS |
| 52 | -2.04 | -18.0052956752 | 11.33 | 14.2 | 8.31 | 8156235 | 11.00442719 | CS |
| 156 | -10.47 | -52.9858299595 | 19.76 | 24.18 | 8.31 | 6592733 | 13.66432092 | CS |
| 260 | -14.11 | -60.2991452991 | 23.4 | 24.77 | 8.31 | 5813795 | 15.82073075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 9.2899999 | -0.29 | -3.03 | 9.56 | 9.56 | 9.22 | 13093200 |
| 1721856600 | 9.58 | -0.73 | -7.08 | 10.33 | 10.45 | 9.55 | 16941500 |
| 1721770140 | 10.31 | -0.36 | -3.37 | 10.88 | 10.98 | 10.23 | 15298600 |
| 1721683800 | 10.67 | 0.43 | 4.20 | 10.4 | 10.7 | 10.35 | 7299500 |
| 1721424600 | 10.24 | -0.11 | -1.06 | 10.28 | 10.37 | 10.14 | 5192300 |
| 1721338200 | 10.35 | -0.38 | -3.54 | 10.76 | 10.9 | 10.22 | 9487500 |
| 1721251800 | 10.73 | -0.22 | -2.01 | 10.92 | 11.11 | 10.73 | 5406400 |
| 1721165340 | 10.95 | 0.06 | 0.55 | 10.88 | 11.11 | 10.82 | 6901200 |
| 1721079000 | 10.89 | 0.23 | 2.16 | 10.69 | 10.91 | 10.61 | 3705300 |
| 1720819800 | 10.66 | -0.06 | -0.56 | 10.74 | 10.86 | 10.64 | 5739400 |
| 1720733400 | 10.72 | 0.32 | 3.08 | 10.6 | 10.99 | 10.56 | 12291600 |
| 1720647000 | 10.4 | 0.07 | 0.68 | 10.42 | 10.71 | 10.36 | 9669300 |
| 1720560540 | 10.33 | -0.02 | -0.19 | 10.34 | 10.45 | 10.15 | 4774300 |
| 1720474200 | 10.35 | 0.15 | 1.47 | 10.13 | 10.36 | 10.03 | 7539500 |
| 1720215000 | 10.2 | -0.02 | -0.20 | 10.12 | 10.24 | 9.72 | 9540900 |
| 1720128540 | 10.22 | 0.58 | 6.02 | 10.05 | 10.23 | 9.8699999 | 7363900 |
| 1720042200 | 9.64 | 0.61 | 6.76 | 9.11 | 9.66 | 9.11 | 9848000 |
| 1719955800 | 9.03 | 0.01 | 0.11 | 8.95 | 9.13 | 8.83 | 10720100 |
| 1719869400 | 9.02 | 0 | 0.00 | 9.01 | 9.2 | 8.88 | 8444500 |
| 1719610200 | 9.02 | -0.14 | -1.53 | 9.0399999 | 9.22 | 8.92 | 6820100 |
| 1719523800 | 9.16 | 0.38 | 4.33 | 8.7899999 | 9.16 | 8.69 | 8126900 |
| 1719437400 | 8.78 | -0.19 | -2.12 | 8.95 | 8.95 | 8.6 | 17691000 |
| 1719351000 | 8.97 | -0.01 | -0.11 | 8.96 | 9.0399999 | 8.88 | 5164200 |
| 1719264600 | 8.98 | 0.07 | 0.79 | 8.99 | 9.1 | 8.9 | 4300200 |
| 1719005400 | 8.91 | -0.01 | -0.11 | 8.85 | 8.99 | 8.69 | 10183000 |
| 1718918940 | 8.92 | -0.11 | -1.22 | 9.16 | 9.19 | 8.8 | 5791700 |
| 1718832540 | 9.03 | -0.04 | -0.44 | 9.06 | 9.13 | 8.81 | 5690400 |
| 1718746200 | 9.07 | -0.05 | -0.55 | 9.1199999 | 9.24 | 9.07 | 3419000 |
| 1718659800 | 9.1199999 | -0.4 | -4.20 | 9.4 | 9.49 | 9.1199999 | 3551000 |
| 1718400600 | 9.52 | 0.18 | 1.93 | 9.34 | 9.67 | 9.31 | 3630700 |
| 1718314200 | 9.34 | -0.05 | -0.53 | 9.4 | 9.52 | 9.31 | 3616300 |
| 1718227800 | 9.39 | -0.26 | -2.69 | 9.7 | 9.74 | 9.3 | 8447500 |
| 1718141400 | 9.65 | 0.2 | 2.12 | 9.52 | 9.65 | 9.48 | 2765600 |
| 1718055000 | 9.45 | -0.3 | -3.08 | 9.76 | 9.77 | 9.45 | 5089600 |
| 1717795800 | 9.75 | -0.1 | -1.02 | 9.68 | 9.91 | 9.6199999 | 5056900 |
| 1717709400 | 9.85 | 0.09 | 0.92 | 9.8 | 10.01 | 9.78 | 3793200 |
| 1717622940 | 9.76 | -0.04 | -0.41 | 9.75 | 10 | 9.71 | 5280300 |
| 1717536600 | 9.8 | -0.25 | -2.49 | 9.97 | 9.98 | 9.77 | 3295100 |
| 1717450200 | 10.05 | 0.13 | 1.31 | 9.88 | 10.11 | 9.78 | 3862800 |
| 1717191000 | 9.92 | -0.05 | -0.50 | 9.92 | 10.12 | 9.85 | 6000300 |
| 1717018140 | 9.97 | -0.25 | -2.45 | 10.1 | 10.15 | 9.93 | 4928000 |
| 1716931740 | 10.22 | -0.04 | -0.39 | 10.41 | 10.46 | 10.22 | 4305400 |
| 1716845340 | 10.26 | 0.01 | 0.10 | 10.18 | 10.35 | 10.12 | 1816000 |
| 1716586200 | 10.25 | -0.1 | -0.97 | 10.35 | 10.54 | 10.18 | 2785000 |
| 1716499800 | 10.35 | -0.49 | -4.52 | 10.86 | 10.9 | 10.34 | 4246500 |
| 1716413340 | 10.84 | 0.11 | 1.03 | 10.59 | 11.08 | 10.59 | 5845900 |
| 1716327000 | 10.73 | -0.11 | -1.01 | 10.76 | 10.84 | 10.61 | 3649900 |
| 1716240600 | 10.84 | 0.17 | 1.59 | 10.59 | 10.85 | 10.53 | 4234800 |
| 1715981400 | 10.67 | -0.02 | -0.19 | 10.63 | 10.78 | 10.55 | 6713000 |
| 1715895000 | 10.69 | 0.08 | 0.75 | 10.72 | 10.74 | 10.49 | 5778300 |
| 1715808600 | 10.61 | -0.12 | -1.12 | 10.67 | 10.84 | 10.61 | 3936700 |
| 1715722200 | 10.73 | -0.2 | -1.83 | 10.92 | 10.95 | 10.7 | 4153600 |
| 1715635800 | 10.93 | -0.21 | -1.89 | 11.16 | 11.2 | 10.91 | 4233300 |
| 1715376600 | 11.14 | -0.41 | -3.55 | 11.55 | 11.61 | 11.13 | 4192600 |
| 1715290140 | 11.55 | -0.4 | -3.35 | 11.82 | 11.82 | 11.43 | 4013800 |
| 1715203800 | 11.95 | 0.31 | 2.66 | 11.84 | 11.98 | 11.44 | 10738300 |
| 1715117400 | 11.64 | 0.42 | 3.74 | 11.3 | 11.68 | 11.26 | 6825100 |
| 1715031000 | 11.22 | -0.13 | -1.15 | 11.41 | 11.41 | 11.13 | 3837200 |
| 1714771800 | 11.35 | 0.22 | 1.98 | 11.42 | 11.47 | 11.19 | 6505500 |
| 1714685400 | 11.13 | 0.02 | 0.18 | 11.33 | 11.45 | 11.13 | 3952000 |
| 1714512600 | 11.11 | -0.54 | -4.64 | 11.58 | 11.58 | 11.05 | 6809400 |
| 1714426200 | 11.65 | 0.1 | 0.87 | 11.67 | 11.69 | 11.53 | 3119500 |
| 1714167000 | 11.55 | 0.36 | 3.22 | 11.35 | 11.63 | 11.27 | 6381300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
