CARREFOUR ON Stock Quote CRFB3 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.43

Bid

7.32

Ask

7.50

Volume

11,954,200

7.34 Day's Range 7.50

5.11 52 Week Range 14.20

Market Cap

15.665B

Previous Close

7.39

Open

7.34

Last Trade

100

7.43

Last Trade Time

Financial Volume

R$ 89,106,607

VWAP

7.454

Average Volume (3m)

19,628,654

Shares Outstanding

2,108,294,411

Dividend Yield

2.56%

PE Ratio

8.94

Earnings Per Share (EPS)

0.83

Revenue

120.59B

Net Profit

1.75B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.grupocarrefourbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1980

Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$7.39. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 5.11 to R$ 14.20.

CARREFOUR ON currently has 2,108,294,411 shares outstanding. The market capitalization of CARREFOUR ON is R$15.58 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of 8.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	3.19444444444	7.2	7.5	7.2	9508600	7.33760767	CS
4	1.19	19.0705128205	6.24	7.65	6.23	28457439	7.27398838	CS
12	1.53	25.9322033898	5.9	7.65	5.11	19628654	6.49616243	CS
26	-1.81	-19.5887445887	9.24	9.73	5.11	16619901	6.9025885	CS
52	-4.23	-36.2778730703	11.66	14.2	5.11	11535831	7.97817146	CS
156	-11.84	-61.4426569798	19.27	24.18	5.11	8582084	10.94987824	CS
260	-13.33	-64.2100192678	20.76	24.18	5.11	7259580	13.38486033	CS

CRFB3 - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?

The current share price of CARREFOUR ON is R$ 7.43

How many CARREFOUR ON shares are in issue?

CARREFOUR ON has 2,108,294,411 shares in issue

What is the market cap of CARREFOUR ON?

The market capitalisation of CARREFOUR ON is BRL 15.58B

What is the 1 year trading range for CARREFOUR ON share price?

CARREFOUR ON has traded in the range of R$ 5.11 to R$ 14.20 during the past year

What is the PE ratio of CARREFOUR ON?

The price to earnings ratio of CARREFOUR ON is 8.94

What is the cash to sales ratio of CARREFOUR ON?

The cash to sales ratio of CARREFOUR ON is 0.13

What is the reporting currency for CARREFOUR ON?

CARREFOUR ON reports financial results in BRL

What is the latest annual turnover for CARREFOUR ON?

The latest annual turnover of CARREFOUR ON is BRL 120.59B

What is the latest annual profit for CARREFOUR ON?

The latest annual profit of CARREFOUR ON is BRL 1.75B

What is the registered address of CARREFOUR ON?

The registered address for CARREFOUR ON is AVENIDA MORVAN DIAS DE FIGUEIREDO 6169, VILA MARIANA, SAO PAULO, SAO PAULO, 2170901

What is the CARREFOUR ON website address?

The website address for CARREFOUR ON is www.grupocarrefourbrasil.com.br

Which industry sector does CARREFOUR ON operate in?

CARREFOUR ON operates in the GROCERY STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 4.78 (32.41%)	35.75k
TRAD3TC S.A.	R$ 5.79 (12.87%)	26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 12.00 (5.63%)	200
MGLU3Magaz Luiza	R$ 8.30 (5.60%)	36.92k
BIED3Bioma Educacao S.A	R$ 3.44 (5.52%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.88 (-16.19%)	45.12k
FHER3Fertilizantes Heringer Sa	R$ 4.28 (-13.88%)	51.16k
HBSA3Hidrovias DO Brasil SA	R$ 2.13 (-8.19%)	42.04k
LOGG3QLOG Commercial Properties Participacoes SA	R$ 17.29 (-8.03%)	172.8k
MAPT4Cemepe Invests Sa	R$ 4.00 (-6.98%)	100
GRND3Grendene Sa	R$ 5.81 (-0.85%)	3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 13.63 (0.15%)	2.77M
VTRU3Vitru Brasil Empre Particip Com Ord	R$ 5.85 (-2.01%)	800.4k
TTEN33TENTOS ON NM	R$ 14.37 (-0.55%)	780.1k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.81 (-0.88%)	627.6k