We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 10.67 | -0.07 | -0.65 | 10.71 | 10.85 | 10.6 | 6505 |
| 1720733400 | 10.74 | 0.35 | 3.37 | 10.41 | 10.99 | 10.41 | 11881 |
| 1720647000 | 10.39 | -0.06 | -0.57 | 10.21 | 10.67 | 10.21 | 5712 |
| 1720560540 | 10.45 | 0.12 | 1.16 | 10.36 | 10.46 | 10.15 | 5763 |
| 1720474200 | 10.33 | 0.15 | 1.47 | 10.02 | 10.38 | 10.02 | 6823 |
| 1720215000 | 10.18 | -0.02 | -0.20 | 10.22 | 10.24 | 9.73 | 8736 |
| 1720128540 | 10.2 | 0.61 | 6.36 | 9.89 | 10.2 | 9.76 | 7125 |
| 1720042200 | 9.59 | 0.45 | 4.92 | 9 | 9.65 | 9 | 10893 |
| 1719955800 | 9.14 | 0.06 | 0.66 | 8.93 | 9.15 | 8.83 | 12923 |
| 1719869400 | 9.08 | 0.08 | 0.89 | 9.02 | 9.19 | 8.9 | 8576 |
| 1719610200 | 9 | -0.13 | -1.42 | 9.09 | 9.21 | 8.93 | 6885 |
| 1719523800 | 9.13 | 0.33 | 3.75 | 8.8 | 9.18 | 8.69 | 7982 |
| 1719437400 | 8.8 | -0.11 | -1.23 | 8.93 | 9.02 | 8.61 | 9274 |
| 1719351000 | 8.91 | -0.01 | -0.11 | 8.98 | 9.02 | 8.89 | 5736 |
| 1719264600 | 8.92 | -0.06 | -0.67 | 9 | 9.09 | 8.91 | 6245 |
| 1719005400 | 8.98 | 0.11 | 1.24 | 8.92 | 8.98 | 8.7 | 6334 |
| 1718918940 | 8.8699999 | -0.2 | -2.21 | 9.08 | 9.2 | 8.81 | 6966 |
| 1718832540 | 9.07 | -0.03 | -0.33 | 9.05 | 9.13 | 8.82 | 7615 |
| 1718746200 | 9.1 | -0.01 | -0.11 | 9.1 | 9.22 | 9.08 | 5903 |
| 1718659800 | 9.11 | -0.48 | -5.01 | 9.51 | 9.51 | 9.11 | 5596 |
| 1718400600 | 9.59 | 0.23 | 2.46 | 9.49 | 9.67 | 9.35 | 4926 |
| 1718314200 | 9.36 | -0.05 | -0.53 | 9.4 | 9.51 | 9.31 | 3846 |
| 1718227800 | 9.41 | -0.09 | -0.95 | 9.6 | 9.73 | 9.31 | 6884 |
| 1718141400 | 9.5 | 0.04 | 0.42 | 9.4 | 9.65 | 9.36 | 4370 |
| 1718055000 | 9.46 | -0.31 | -3.17 | 9.7 | 9.73 | 9.41 | 6933 |
| 1717795800 | 9.77 | -0.17 | -1.71 | 9.7899999 | 9.9 | 9.63 | 4747 |
| 1717709400 | 9.94 | 0.14 | 1.43 | 9.69 | 10 | 9.69 | 4156 |
| 1717622940 | 9.8 | 0.01 | 0.10 | 9.75 | 9.99 | 9.7 | 4557 |
| 1717536600 | 9.7899999 | -0.19 | -1.90 | 10.04 | 10.04 | 9.77 | 4073 |
| 1717450200 | 9.98 | 0.04 | 0.40 | 9.95 | 10.11 | 9.7899999 | 4622 |
| 1717191000 | 9.94 | -0.02 | -0.20 | 9.96 | 10.11 | 9.82 | 6650 |
| 1717018140 | 9.96 | -0.15 | -1.48 | 10.06 | 10.15 | 9.93 | 5851 |
| 1716931740 | 10.11 | -0.24 | -2.32 | 10.27 | 10.45 | 10.11 | 5134 |
| 1716845340 | 10.35 | 0.03 | 0.29 | 10.26 | 10.35 | 10.06 | 6160 |
| 1716586200 | 10.32 | -0.03 | -0.29 | 10.31 | 10.54 | 10.27 | 6154 |
| 1716499800 | 10.35 | -0.56 | -5.13 | 10.77 | 10.89 | 10.35 | 6633 |
| 1716413340 | 10.91 | 0.16 | 1.49 | 10.55 | 11.07 | 10.55 | 6638 |
| 1716327000 | 10.75 | -0.05 | -0.46 | 10.84 | 10.85 | 10.61 | 4287 |
| 1716240600 | 10.8 | 0.18 | 1.69 | 10.65 | 10.85 | 10.54 | 4723 |
| 1715981400 | 10.62 | -0.17 | -1.58 | 10.6 | 10.84 | 10.56 | 4803 |
| 1715895000 | 10.79 | 0.01 | 0.09 | 10.66 | 10.8 | 10.5 | 7446 |
| 1715808600 | 10.78 | -0.03 | -0.28 | 10.75 | 10.83 | 10.6 | 7942 |
| 1715722200 | 10.81 | -0.15 | -1.37 | 10.9 | 10.95 | 10.71 | 7084 |
| 1715635800 | 10.96 | -0.24 | -2.14 | 11.1 | 11.31 | 10.93 | 6960 |
| 1715376600 | 11.2 | -0.37 | -3.20 | 11.56 | 11.58 | 11.14 | 3927 |
| 1715290140 | 11.57 | -0.37 | -3.10 | 11.95 | 11.95 | 11.44 | 5194 |
| 1715203800 | 11.94 | 0.29 | 2.49 | 11.72 | 11.94 | 11.45 | 8416 |
| 1715117400 | 11.65 | 0.39 | 3.46 | 11.23 | 11.72 | 11.23 | 6046 |
| 1715031000 | 11.26 | -0.14 | -1.23 | 11.41 | 11.45 | 11.14 | 4870 |
| 1714771800 | 11.4 | 0.09 | 0.80 | 11.15 | 11.47 | 11.15 | 5246 |
| 1714685400 | 11.31 | 0.14 | 1.25 | 11.24 | 11.45 | 11.1 | 5142 |
| 1714512600 | 11.17 | -0.48 | -4.12 | 11.61 | 11.62 | 11.05 | 9204 |
| 1714426200 | 11.65 | 0.05 | 0.43 | 11.65 | 11.68 | 11.52 | 3900 |
| 1714167000 | 11.6 | 0.17 | 1.49 | 11.24 | 11.62 | 11.24 | 4419 |
| 1714080540 | 11.43 | 0.23 | 2.05 | 11.15 | 11.43 | 10.98 | 4805 |
| 1713994200 | 11.2 | -0.23 | -2.01 | 11.4 | 11.65 | 11.11 | 6588 |
| 1713907800 | 11.43 | 0.11 | 0.97 | 11.15 | 11.43 | 11.02 | 5452 |
| 1713821340 | 11.32 | 0.07 | 0.62 | 11.35 | 11.43 | 11.18 | 3789 |
| 1713562200 | 11.25 | -0.04 | -0.35 | 11.33 | 11.71 | 11.25 | 4904 |
| 1713475800 | 11.29 | -0.06 | -0.53 | 11.34 | 11.36 | 11.09 | 4606 |
| 1713389400 | 11.35 | -0.15 | -1.30 | 11.45 | 11.61 | 11.16 | 5649 |
| 1713302940 | 11.5 | -0.32 | -2.71 | 11.95 | 11.95 | 11.47 | 6028 |
| 1713216600 | 11.82 | -0.18 | -1.50 | 12.1 | 12.11 | 11.8 | 7036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
