Carrefour Bron Historical Data - CRFB3Q | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Carrefour Bron (CRFB3Q)
Carrefour Bron (CRFB3Q) Historical

Carrefour Bron (CRFB3Q)

10.40

0.00

(0.00%)

Closed July 12 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.07	11.4683815648	9.33	9.33	9.33	319200	9.33	CS
12	1.07	11.4683815648	9.33	9.33	9.33	319200	9.33	CS
26	-1.3	-11.1111111111	11.7	13.4	9.33	2132100	12.88601623	CS
52	-1.3	-11.1111111111	11.7	13.4	9.33	2132100	12.88601623	CS
156	-1.3	-11.1111111111	11.7	13.4	9.33	2132100	12.88601623	CS
260	-1.3	-11.1111111111	11.7	13.4	9.33	2132100	12.88601623	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733400	9.33	0	0.00	9.33	9.33	9.33	0
1720647000	9.33	0	0.00	9.33	9.33	9.33	0
1720560600	9.33	0	0.00	9.33	9.33	9.33	0
1720474200	9.33	0	0.00	9.33	9.33	9.33	0
1720215000	9.33	0	0.00	9.33	9.33	9.33	0
1720128600	9.33	0	0.00	9.33	9.33	9.33	0
1720042200	9.33	0	0.00	9.33	9.33	9.33	0
1719955800	9.33	0	0.00	9.33	9.33	9.33	0
1719869400	9.33	0	0.00	9.33	9.33	9.33	0
1719610200	9.33	0	0.00	9.33	9.33	9.33	0
1719523800	9.33	0	0.00	9.33	9.33	9.33	0
1719437400	9.33	0	0.00	9.33	9.33	9.33	0
1719351000	9.33	0	0.00	9.33	9.33	9.33	0
1719264600	9.33	0	0.00	9.33	9.33	9.33	0
1719005400	9.33	0	0.00	9.33	9.33	9.33	0
1718919000	9.33	0	0.00	9.33	9.33	9.33	0
1718832600	9.33	0	0.00	9.33	9.33	9.33	0
1718746200	9.33	0	0.00	9.33	9.33	9.33	0
1718659800	9.33	0	0.00	9.33	9.33	9.33	0
1718400600	9.33	0	0.00	9.33	9.33	9.33	0
1718314200	9.33	-3.87	-29.32	9.33	9.33	9.33	319200
1718197200	13.2	0	0.00	13.2	13.2	13.2	0
1718110800	13.2	0	0.00	13.2	13.2	13.2	0
1718024400	13.2	0	0.00	13.2	13.2	13.2	0
1717765200	13.2	0	0.00	13.2	13.2	13.2	0
1717678800	13.2	0	0.00	13.2	13.2	13.2	0
1717592400	13.2	0	0.00	13.2	13.2	13.2	0
1717506000	13.2	0	0.00	13.2	13.2	13.2	0
1717419600	13.2	0	0.00	13.2	13.2	13.2	0
1717160400	13.2	0	0.00	13.2	13.2	13.2	0
1716987600	13.2	0	0.00	13.2	13.2	13.2	0
1716901200	13.2	0	0.00	13.2	13.2	13.2	0
1716814800	13.2	0	0.00	13.2	13.2	13.2	0
1716555600	13.2	0	0.00	13.2	13.2	13.2	0
1716469200	13.2	0	0.00	13.2	13.2	13.2	0
1716382800	13.2	0	0.00	13.2	13.2	13.2	0
1716296400	13.2	0	0.00	13.2	13.2	13.2	0
1716210000	13.2	0	0.00	13.2	13.2	13.2	0
1715950800	13.2	0	0.00	13.2	13.2	13.2	0
1715864400	13.2	0	0.00	13.2	13.2	13.2	0
1715778000	13.2	0	0.00	13.2	13.2	13.2	0
1715691600	13.2	0	0.00	13.2	13.2	13.2	0
1715605200	13.2	0	0.00	13.2	13.2	13.2	0
1715346000	13.2	0	0.00	13.2	13.2	13.2	0
1715259600	13.2	0	0.00	13.2	13.2	13.2	0
1715173200	13.2	0	0.00	13.2	13.2	13.2	0
1715086800	13.2	0	0.00	13.2	13.2	13.2	0
1715000400	13.2	0	0.00	13.2	13.2	13.2	0
1714741200	13.2	0	0.00	13.2	13.2	13.2	0
1714654800	13.2	0	0.00	13.2	13.2	13.2	0
1714482000	13.2	0	0.00	13.2	13.2	13.2	0
1714395600	13.2	0	0.00	13.2	13.2	13.2	0
1714136400	13.2	0	0.00	13.2	13.2	13.2	0
1714050000	13.2	0	0.00	13.2	13.2	13.2	0
1713963600	13.2	0	0.00	13.2	13.2	13.2	0
1713877200	13.2	0	0.00	13.2	13.2	13.2	0
1713790800	13.2	0	0.00	13.2	13.2	13.2	0
1713531600	13.2	0	0.00	13.2	13.2	13.2	0
1713445200	13.2	0	0.00	13.2	13.2	13.2	0
1713358800	13.2	0	0.00	13.2	13.2	13.2	0
1713272400	13.2	0	0.00	13.2	13.2	13.2	0
1713186000	13.2	0	0.00	13.2	13.2	13.2	0
1712926800	13.2	0	0.00	13.2	13.2	13.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions