Volume | 5,431 |
|
|||||
News | - | ||||||
Day High | 78.83 | Low High |
|||||
Day Low | 76.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
76.11 | 76.10 | 78.83 | 78.83 | 76.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 5,431 | 76.54 | 415,694 | - | 75.00 - 87.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:14 | 1 | 78.83 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
Forum Caixa Rio Bravo Fundo DE...
No Forum Threads FoundAdd a New Thread
CRFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.60 | 79.00 | 76.10 | 76.46 | 754 | 2.23 | 2.91% |
1 Month | 77.51 | 80.02 | 75.50 | 76.78 | 671 | 1.32 | 1.70% |
3 Months | 79.19 | 83.97 | 75.50 | 77.40 | 526 | -0.36 | -0.45% |
6 Months | 79.99 | 87.78 | 75.50 | 79.37 | 793 | -1.16 | -1.45% |
1 Year | 77.99 | 87.78 | 75.00 | 79.22 | 870 | 0.84 | 1.08% |
3 Years | 73.00 | 87.78 | 59.00 | 73.80 | 722 | 5.83 | 7.99% |
5 Years | 94.05 | 114.99 | 59.00 | 79.53 | 686 | -15.22 | -16.18% |