We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 0.664150943396 | 265 | 266.76 | 261.5 | 7 | 263.56909091 | DR |
| 4 | -9.18 | -3.32681017613 | 275.94 | 275.94 | 261.5 | 7 | 268.50166667 | DR |
| 12 | 16.68 | 6.66986564299 | 250.08 | 292.61 | 250.08 | 17 | 268.3700716 | DR |
| 26 | 87.95 | 49.1862871204 | 178.81 | 292.61 | 174.42 | 153 | 245.90482069 | DR |
| 52 | 94.41 | 54.7780678851 | 172.35 | 292.61 | 159.66 | 173 | 210.91197119 | DR |
| 156 | 87.72 | 48.9946380697 | 179.04 | 292.61 | 87.93 | 464 | 143.79681164 | DR |
| 260 | 138.06 | 107.272727273 | 128.7 | 292.61 | 87.93 | 439 | 150.92385049 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1719955800 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1719869400 | 266.76 | 5.26 | 2.01 | 266.76 | 266.76 | 266.76 | 2 |
| 1719610200 | 261.5 | -3.5 | -1.32 | 261.5 | 261.5 | 261.5 | 10 |
| 1719523800 | 265 | -5.27 | -1.95 | 265 | 265 | 265 | 10 |
| 1719437400 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1719351000 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1719264600 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1719005400 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1718919000 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1718832600 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1718746200 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1718659800 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1718400600 | 270.27 | -3.23 | -1.18 | 270.27 | 270.27 | 270.27 | 10 |
| 1718314200 | 273.5 | -0.55 | -0.20 | 273.5 | 273.5 | 273.5 | 10 |
| 1718227800 | 274.05 | -1.89 | -0.68 | 274.05 | 274.05 | 274.05 | 2 |
| 1718141400 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1718055000 | 275.94 | 7.56 | 2.82 | 275.94 | 275.94 | 275.94 | 4 |
| 1717795800 | 268.38 | 0 | 0.00 | 268.38 | 268.38 | 268.38 | 0 |
| 1717709400 | 268.38 | 0 | 0.00 | 268.38 | 268.38 | 268.38 | 0 |
| 1717623000 | 268.38 | 0 | 0.00 | 268.38 | 268.38 | 268.38 | 0 |
| 1717536600 | 268.38 | 0 | 0.00 | 268.38 | 268.38 | 268.38 | 0 |
| 1717450200 | 268.38 | -1.27 | -0.47 | 269.77999 | 269.77999 | 268.38 | 15 |
| 1717191000 | 269.64999 | 4.24 | 1.60 | 269.45 | 269.64999 | 269.45 | 100 |
| 1717018140 | 265.41 | -17.05 | -6.04 | 265.41 | 265.41 | 265.41 | 100 |
| 1716931800 | 282.45999 | 0 | 0.00 | 282.45999 | 282.45999 | 282.45999 | 0 |
| 1716845400 | 282.45999 | 0 | 0.00 | 282.45999 | 282.45999 | 282.45999 | 0 |
| 1716586200 | 282.45999 | 0 | 0.00 | 282.45999 | 282.45999 | 282.45999 | 0 |
| 1716499800 | 282.45999 | 0 | 0.00 | 282.45999 | 282.45999 | 282.45999 | 0 |
| 1716413400 | 282.45999 | 0 | 0.00 | 282.45999 | 282.45999 | 282.45999 | 0 |
| 1716327000 | 282.45999 | -8.4 | -2.89 | 282.45999 | 282.45999 | 282.45999 | 20 |
| 1716240600 | 290.86 | -1.75 | -0.60 | 290.86 | 290.86 | 290.86 | 12 |
| 1715981400 | 292.61 | 7.61 | 2.67 | 285 | 292.61 | 285 | 21 |
| 1715895000 | 285 | -0.08 | -0.03 | 285.08 | 285.08 | 285 | 11 |
| 1715808600 | 285.08 | 24.58 | 9.44 | 260.51 | 285.08 | 260.51 | 2 |
| 1715722200 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 1 |
| 1715635800 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1715376600 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1715290200 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1715203800 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1715117400 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 8 |
| 1715031000 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1714771800 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1714685400 | 260.5 | 2.84 | 1.10 | 257 | 260.5 | 254.5 | 9 |
| 1714512540 | 257.66 | 0 | 0.00 | 257.66 | 257.66 | 257.66 | 0 |
| 1714426140 | 257.66 | 0 | 0.00 | 257.66 | 257.66 | 257.66 | 0 |
| 1714166940 | 257.66 | 0 | 0.00 | 257.66 | 257.66 | 257.66 | 0 |
| 1714080540 | 257.66 | 3.96 | 1.56 | 261.04 | 261.04 | 257.66 | 21 |
| 1713994140 | 253.7 | 0 | 0.00 | 253.7 | 253.7 | 253.7 | 0 |
| 1713907740 | 253.7 | 0 | 0.00 | 253.7 | 253.7 | 253.7 | 0 |
| 1713821340 | 253.7 | -0.55 | -0.22 | 253.7 | 253.7 | 253.7 | 31 |
| 1713562200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1713475800 | 254.25 | 0.25 | 0.10 | 254.25 | 254.25 | 254.25 | 1 |
| 1713389400 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1713303000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1713216600 | 254 | 3.1 | 1.24 | 256.75 | 256.75 | 254 | 11 |
| 1712957400 | 250.9 | -2.54 | -1.00 | 250.9 | 250.9 | 250.9 | 1 |
| 1712870940 | 253.44 | 9.69 | 3.98 | 250.08 | 253.44 | 250.08 | 7 |
| 1712784540 | 243.75 | -2.49 | -1.01 | 244.75 | 245.12 | 243.75 | 4000 |
| 1712698140 | 246.24 | 0 | 0.00 | 246.24 | 246.24 | 246.24 | 0 |
| 1712611740 | 246.24 | 2.64 | 1.08 | 250 | 250 | 241.2 | 14 |
| 1712352600 | 243.6 | -5.4 | -2.17 | 243.6 | 243.6 | 243.6 | 6 |
| 1712266140 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
