CRISTAL ON Stock Quote CRPG3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

33.5214

Bid

0.00

Ask

39.30

Volume

0.00 Day's Range 0.00

33.80 52 Week Range 50.00

Market Cap

340.524M

Previous Close

33.5214

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

10,158,398

Dividend Yield

0.83%

PE Ratio

9.54

Earnings Per Share (EPS)

3.54

Revenue

699.04M

Net Profit

35.99M

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Website

www.tronox-al.com.br

Headquarters

Camacari, Bahia, Bra

Founded

1970

TronoxPigmentos do Brasil S.A. is listed in the Indl Inorganic Chemicals sector of the Brazil Bovespa Exchange with ticker CRPG3. The last closing price for CRISTAL ON was R$33.52. Over the last year, CRISTAL ON shares have traded in a share price range of R$ 33.80 to R$ 50.00.

CRISTAL ON currently has 10,158,398 shares outstanding. The market capitalization of CRISTAL ON is R$340.52 million. CRISTAL ON has a price to earnings ratio (PE ratio) of 9.54.

AIM Cancellation - Trans-Siberian Gold Plc

AIM 09 August 2021 NOTICE 09/08/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading on...

IN BRIEF: Trans-Siberian interim revenue rises on higher gold price

ld PLC - Cambridge, England-based miner - For the first half of 2021, total revenue grows 12% year-on-year to USD33.6 ...

Trans-Siberian Gold PLC H1 Production & Operations Update

Trans-Siberian Gold PLC 02 August 2021 2 August 2021 Trans-Siberian Gold plc ("TSG", the "Company" or the "Group") H1 Production & Operations Update...

Trans-Siberian Gold PLC Holding(s) in Company

Trans-Siberian Gold PLC 28 July 2021 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Horvik Limited Trans-Siberian Gold PLC - Offer Update

Horvik Limited 28 July 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Trans-Siberian Gold PLC Holding(s) in Company

Trans-Siberian Gold PLC 28 July 2021 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Trans-Siberian Gold plc underlying...

Trans-Siberian Gold PLC Holding(s) in Company

Trans-Siberian Gold PLC 27 July 2021 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

TRADING UPDATES: Parsley Box's new meal range; Macau Property NAV down

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Horvik Limited Trans-Siberian Gold PLC - Offer Update

Horvik Limited 23 July 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Panmure Gordon (UK) Limited Form 8.5 (EPT/RI)

Panmure Gordon (UK) Limited 16 July 2021 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-7.468573	-18.2204757258	40.99	40.99	33.8	229	36.621875	CS
52	-11.488573	-25.5244901133	45.01	50	33.8	529	40.64527027	CS
156	-76.968573	-69.6611213684	110.49	110.5	33.8	292	45.43096491	CS
260	-0.178573	-0.529890207715	33.7	139.99	21.62	420	38.65248196	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k