We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1722288600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1722029400 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1721943000 | 28.63 | -4.92 | -14.66 | 28.63 | 28.63 | 28.63 | 1 |
| 1721856540 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1721770140 | 33.549999 | 0.05 | 0.15 | 29.4 | 33.549999 | 29.4 | 35 |
| 1721683800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1721424600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1721338200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2 |
| 1721251740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1721165340 | 33.5 | 2.5 | 8.06 | 33.5 | 33.5 | 33.5 | 2 |
| 1721078940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720819740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720733340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720646940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720560540 | 31 | -2.5 | -7.46 | 31 | 31 | 31 | 1 |
| 1720474200 | 33.5 | -0.01 | -0.03 | 33.5 | 33.5 | 33.5 | 2 |
| 1720215000 | 33.509999 | -0.01 | -0.03 | 33.509999 | 33.509999 | 33.509999 | 2 |
| 1720128540 | 33.52 | 6.44 | 23.78 | 33.52 | 33.52 | 33.52 | 1 |
| 1720042200 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719955800 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719869400 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719610200 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719523800 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719437400 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719351000 | 27.08 | -9.13 | -25.21 | 27.08 | 27.08 | 27.08 | 75 |
| 1719264600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1719005400 | 36.21 | 0.08 | 0.22 | 36.21 | 36.21 | 36.21 | 1 |
| 1718918940 | 36.13 | 0.01 | 0.03 | 36.13 | 36.13 | 36.13 | 1 |
| 1718832600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1718746200 | 36.12 | 0.78 | 2.21 | 36.12 | 36.12 | 36.12 | 1 |
| 1718659800 | 35.34 | 7.04 | 24.88 | 35.34 | 35.34 | 35.34 | 5 |
| 1718400600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718314200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718227800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718141400 | 28.3 | -10.94 | -27.88 | 28.3 | 28.3 | 28.3 | 6 |
| 1718055000 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1717795800 | 39.24 | 6.19 | 18.73 | 33.52 | 39.24 | 33.52 | 3 |
| 1717709400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717623000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717536600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717450200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717191000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717018200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716931800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716845400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716586200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716499800 | 33.049999 | 3 | 9.98 | 33.049999 | 33.049999 | 33.049999 | 3 |
| 1716413340 | 30.05 | -8.16 | -21.36 | 36.97 | 36.97 | 30.05 | 5 |
| 1716296400 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1716210000 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715950800 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715864400 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715778000 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715691600 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715605200 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715346000 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715259600 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715173200 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715086800 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715000400 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1714741200 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1714654800 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
