CRPG3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 33.51 | -0.01 | -0.03% | 33.51 | 33.51 | 33.51 | 2 |
Jul 04 2024 | 33.52 | 6.44 | 23.78% | 33.52 | 33.52 | 33.52 | 1 |
Jul 03 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jul 02 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jul 01 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 28 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 27 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 26 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 25 2024 | 27.08 | -9.13 | -25.21% | 27.08 | 27.08 | 27.08 | 75 |
Jun 24 2024 | 36.21 | 0.00 | 0.00% | 36.21 | 36.21 | 36.21 | 0 |
Jun 21 2024 | 36.21 | 0.08 | 0.22% | 36.21 | 36.21 | 36.21 | 1 |
Jun 20 2024 | 36.13 | 0.01 | 0.03% | 36.13 | 36.13 | 36.13 | 1 |
Jun 19 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0 |
Jun 18 2024 | 36.12 | 0.78 | 2.21% | 36.12 | 36.12 | 36.12 | 1 |
Jun 17 2024 | 35.34 | 7.04 | 24.88% | 35.34 | 35.34 | 35.34 | 5 |
Jun 14 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Jun 13 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Jun 12 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Jun 11 2024 | 28.30 | -10.94 | -27.88% | 28.30 | 28.30 | 28.30 | 6 |
Jun 10 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
Jun 07 2024 | 39.24 | 6.19 | 18.73% | 33.52 | 39.24 | 33.52 | 3 |
Jun 06 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Jun 05 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Jun 04 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Jun 03 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
May 31 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
May 29 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
May 28 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
May 27 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
May 24 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
May 23 2024 | 33.05 | 3.00 | 9.98% | 33.05 | 33.05 | 33.05 | 3 |
May 22 2024 | 30.05 | -8.16 | -21.36% | 36.97 | 36.97 | 30.05 | 5 |
May 21 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 20 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 17 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 16 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 15 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 14 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 13 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 10 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 09 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 08 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 07 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 06 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 03 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
May 02 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
Apr 30 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
Apr 29 2024 | 38.21 | 4.98 | 14.99% | 36.42 | 38.21 | 36.42 | 22 |
Apr 26 2024 | 33.23 | -1.77 | -5.06% | 33.24 | 33.24 | 33.23 | 4 |
Apr 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2 |
Apr 18 2024 | 35.00 | 1.23 | 3.64% | 35.00 | 35.00 | 35.00 | 1 |
Apr 17 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
Apr 16 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
Apr 15 2024 | 33.77 | -0.01 | -0.03% | 33.23 | 33.77 | 33.23 | 11 |
Apr 12 2024 | 33.78 | 0.54 | 1.62% | 33.78 | 33.78 | 33.78 | 2 |
Apr 11 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
Apr 10 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
Apr 09 2024 | 33.24 | -0.75 | -2.21% | 33.99 | 33.99 | 33.24 | 10 |