Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 18.55 | 0.05 | 0.27 | 18.42 | 18.62 | 18.21 | 210 |
| 1741296540 | 18.5 | -0.36 | -1.91 | 18.6 | 18.61 | 18.5 | 106 |
| 1741210140 | 18.86 | -0.32 | -1.67 | 19.19 | 19.19 | 18.58 | 35 |
| 1740778200 | 19.18 | 0.68 | 3.68 | 18.52 | 19.18 | 18.52 | 48 |
| 1740691740 | 18.5 | -0.24 | -1.28 | 19.15 | 19.15 | 18.5 | 109 |
| 1740605400 | 18.74 | -0.4 | -2.09 | 19.21 | 19.4 | 18.61 | 313 |
| 1740519000 | 19.14 | 0.04 | 0.21 | 19.18 | 19.21 | 18.9 | 148 |
| 1740432540 | 19.1 | -0.2 | -1.04 | 19.34 | 19.34 | 18.91 | 67 |
| 1740173400 | 19.3 | 0.1 | 0.52 | 19.18 | 19.3 | 19.18 | 43 |
| 1740087000 | 19.2 | 0 | 0.00 | 19.26 | 19.29 | 19.2 | 26 |
| 1740000540 | 19.2 | -0.01 | -0.05 | 19.11 | 19.25 | 19.11 | 110 |
| 1739914140 | 19.21 | 0.16 | 0.84 | 19.14 | 19.27 | 18.81 | 202 |
| 1739827800 | 19.05 | -0.64 | -3.25 | 19.4 | 19.9 | 19 | 198 |
| 1739568600 | 19.69 | 0.28 | 1.44 | 19.94 | 19.94 | 19.2 | 158 |
| 1739482140 | 19.41 | -0.16 | -0.82 | 19.1 | 19.96 | 19.1 | 223 |
| 1739395740 | 19.57 | -0.02 | -0.10 | 19.63 | 19.7 | 19.44 | 24 |
| 1739309400 | 19.59 | 0.1 | 0.51 | 19.5 | 19.99 | 19.5 | 187 |
| 1739222940 | 19.49 | 0.43 | 2.26 | 19.12 | 19.75 | 19.01 | 106 |
| 1738963800 | 19.06 | -0.25 | -1.29 | 19.69 | 19.7 | 19.06 | 290 |
| 1738877340 | 19.31 | -0.21 | -1.08 | 19.61 | 19.69 | 19.14 | 566 |
| 1738790940 | 19.52 | -0.53 | -2.64 | 20.05 | 21.08 | 19.52 | 335 |
| 1738704600 | 20.05 | -0.46 | -2.24 | 20.1 | 20.1 | 19.77 | 19 |
| 1738618200 | 20.51 | 0.51 | 2.55 | 19.91 | 20.53 | 19.91 | 152 |
| 1738358940 | 20 | 0.3 | 1.52 | 19.8 | 20.4 | 19.41 | 288 |
| 1738272540 | 19.7 | 0.28 | 1.44 | 19.41 | 20 | 19.38 | 164 |
| 1738186200 | 19.42 | 0.06 | 0.31 | 19.33 | 19.7 | 19.33 | 21 |
| 1738099740 | 19.36 | -0.15 | -0.77 | 19.55 | 19.71 | 19.36 | 123 |
| 1738013340 | 19.51 | 0.3 | 1.56 | 19.5 | 19.75 | 19.15 | 122 |
| 1737754200 | 19.21 | -0.33 | -1.69 | 19.76 | 19.9 | 19.21 | 223 |
| 1737667740 | 19.54 | 0.24 | 1.24 | 19.48 | 19.78 | 19.47 | 187 |
| 1737581400 | 19.3 | -0.39 | -1.98 | 19.28 | 19.47 | 19.2 | 109 |
| 1737495000 | 19.69 | 0 | 0.00 | 19.49 | 19.69 | 19.45 | 36 |
| 1737408600 | 19.69 | 0.28 | 1.44 | 19.33 | 19.69 | 19.12 | 106 |
| 1737149400 | 19.41 | -0.15 | -0.77 | 19.5 | 19.89 | 19.41 | 40 |
| 1737062940 | 19.56 | 0 | 0.00 | 19.56 | 19.7 | 19.56 | 197 |
| 1736976540 | 19.56 | -0.3 | -1.51 | 19.9 | 20 | 19.56 | 261 |
| 1736890140 | 19.86 | 0.18 | 0.91 | 19.51 | 19.86 | 19.51 | 31 |
| 1736803740 | 19.68 | 0.38 | 1.97 | 19.89 | 19.89 | 19.01 | 138 |
| 1736544540 | 19.3 | -0.5 | -2.53 | 19.93 | 19.98 | 19.07 | 183 |
| 1736458140 | 19.8 | -0.07 | -0.35 | 19.5 | 19.99 | 19.5 | 24 |
| 1736371740 | 19.87 | 0.26 | 1.33 | 19.5 | 19.87 | 19.5 | 42 |
| 1736285400 | 19.61 | -0.29 | -1.46 | 19.9 | 19.98 | 19.43 | 174 |
| 1736198940 | 19.9 | 0.17 | 0.86 | 19.8 | 19.9 | 19.75 | 108 |
| 1735939740 | 19.73 | 0.04 | 0.20 | 19.52 | 19.81 | 19.44 | 122 |
| 1735853400 | 19.69 | -0.58 | -2.86 | 20.22 | 20.22 | 19.01 | 405 |
| 1735594200 | 20.27 | -0.42 | -2.03 | 20.77 | 20.83 | 20.27 | 124 |
| 1735334940 | 20.69 | 0.3 | 1.47 | 20.52 | 20.77 | 20.52 | 238 |
| 1735248540 | 20.39 | 0.09 | 0.44 | 20.18 | 20.73 | 20.18 | 163 |
| 1734989340 | 20.3 | -0.31 | -1.50 | 20.75 | 20.75 | 20 | 215 |
| 1734730200 | 20.61 | -0.19 | -0.91 | 20.78 | 20.78 | 20.32 | 25 |
| 1734643800 | 20.8 | 0.65 | 3.23 | 21.06 | 21.06 | 20.13 | 54 |
| 1734557400 | 20.15 | -0.59 | -2.84 | 20.94 | 20.94 | 20.15 | 235 |
| 1734470940 | 20.74 | -0.01 | -0.05 | 20.72 | 20.95 | 20.11 | 458 |
| 1734384540 | 20.75 | -0.44 | -2.08 | 21.2 | 21.4 | 20.75 | 310 |
| 1734125340 | 21.19 | -0.24 | -1.12 | 21.45 | 21.79 | 21 | 366 |
| 1734039000 | 21.43 | -0.19 | -0.88 | 21.37 | 21.61 | 21.3 | 106 |
| 1733952540 | 21.62 | 0.06 | 0.28 | 21.78 | 21.79 | 21.4 | 90 |
| 1733866140 | 21.56 | 0.06 | 0.28 | 21.5 | 21.69 | 21.21 | 309 |
| 1733779740 | 21.5 | -0.5 | -2.27 | 22.12 | 22.13 | 21.5 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
