We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721424600 | 30 | 0.99 | 3.41 | 30 | 30 | 30 | 1 |
| 1721338200 | 29.01 | -0.98 | -3.27 | 29.51 | 29.51 | 29.01 | 16 |
| 1721251800 | 29.99 | -0.01 | -0.03 | 29.99 | 29.99 | 29.99 | 20 |
| 1721165340 | 30 | 0.95 | 3.27 | 29.49 | 30 | 29.49 | 24 |
| 1721079000 | 29.05 | -0.05 | -0.17 | 29.05 | 29.05 | 28.6 | 166 |
| 1720819800 | 29.1 | 0.35 | 1.22 | 29.4 | 29.4 | 29.05 | 51 |
| 1720733400 | 28.75 | -0.05 | -0.17 | 28.8 | 28.8 | 28.75 | 52 |
| 1720647000 | 28.8 | -0.64 | -2.17 | 29.18 | 29.18 | 28.51 | 143 |
| 1720560540 | 29.44 | -0.05 | -0.17 | 29.18 | 29.44 | 29.18 | 23 |
| 1720474200 | 29.49 | 0.19 | 0.65 | 29.3 | 29.5 | 29.3 | 6 |
| 1720214940 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1720128540 | 29.3 | -0.19 | -0.64 | 29.5 | 29.5 | 29.22 | 39 |
| 1720042200 | 29.49 | -0.35 | -1.17 | 29.49 | 29.49 | 29.49 | 20 |
| 1719955800 | 29.84 | 0.54 | 1.84 | 29.48 | 29.84 | 29.48 | 21 |
| 1719869400 | 29.3 | 0 | 0.00 | 29.28 | 29.84 | 29.28 | 27 |
| 1719610200 | 29.3 | -0.15 | -0.51 | 29.49 | 29.98 | 29.3 | 43 |
| 1719523800 | 29.45 | 0.33 | 1.13 | 29.48 | 29.48 | 29.01 | 24 |
| 1719437400 | 29.12 | -0.29 | -0.99 | 29.21 | 29.21 | 29.12 | 25 |
| 1719351000 | 29.41 | 0.1 | 0.34 | 29.99 | 29.99 | 29.41 | 10 |
| 1719264600 | 29.31 | -0.68 | -2.27 | 29.51 | 29.51 | 29.31 | 3 |
| 1719005400 | 29.99 | 0.84 | 2.88 | 29.01 | 29.99 | 29.01 | 74 |
| 1718918940 | 29.15 | -0.84 | -2.80 | 29.15 | 29.16 | 29.15 | 53 |
| 1718832540 | 29.99 | 0.82 | 2.81 | 29.99 | 29.99 | 29.95 | 17 |
| 1718746200 | 29.17 | -0.33 | -1.12 | 29.17 | 29.17 | 29.17 | 1 |
| 1718659800 | 29.5 | -0.15 | -0.51 | 29.5 | 29.5 | 29.5 | 41 |
| 1718400600 | 29.65 | -0.03 | -0.10 | 29.65 | 29.65 | 29.65 | 7 |
| 1718314200 | 29.68 | -0.12 | -0.40 | 29.51 | 29.68 | 29.5 | 45 |
| 1718227800 | 29.8 | -0.1 | -0.33 | 29.89 | 29.9 | 29.8 | 35 |
| 1718141400 | 29.9 | -0.2 | -0.66 | 30.49 | 30.49 | 29.71 | 30 |
| 1718055000 | 30.1 | 0.29 | 0.97 | 30.8 | 30.83 | 30.1 | 6 |
| 1717795800 | 29.81 | -0.69 | -2.26 | 29.81 | 29.81 | 29.81 | 1 |
| 1717709400 | 30.5 | 0.83 | 2.80 | 30.51 | 30.51 | 30.5 | 14 |
| 1717623000 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1717536600 | 29.67 | -0.02 | -0.07 | 29.51 | 29.67 | 29.01 | 129 |
| 1717450200 | 29.69 | -0.1 | -0.34 | 29.69 | 29.69 | 29.53 | 6 |
| 1717191000 | 29.79 | -0.03 | -0.10 | 29.89 | 29.89 | 29.49 | 117 |
| 1717018140 | 29.82 | 0.09 | 0.30 | 29.96 | 29.96 | 29.49 | 42 |
| 1716931740 | 29.73 | -0.26 | -0.87 | 29.98 | 29.98 | 29.73 | 46 |
| 1716845340 | 29.99 | 0.01 | 0.03 | 29.8 | 29.99 | 29.74 | 10 |
| 1716586200 | 29.98 | 0.21 | 0.71 | 29.76 | 30.49 | 29.73 | 99 |
| 1716499800 | 29.77 | -1.38 | -4.43 | 30.64 | 30.96 | 29.77 | 109 |
| 1716413340 | 31.15 | -0.26 | -0.83 | 31.52 | 31.55 | 30.47 | 136 |
| 1716327000 | 31.41 | -0.67 | -2.09 | 31.85 | 31.85 | 31.4 | 102 |
| 1716240600 | 32.08 | 0.95 | 3.05 | 31.74 | 32.13 | 31.6 | 165 |
| 1715981400 | 31.13 | -0.62 | -1.95 | 31.11 | 31.7 | 31.11 | 8 |
| 1715895000 | 31.75 | 1.74 | 5.80 | 30.59 | 32.49 | 30.59 | 347 |
| 1715808600 | 30.01 | -0.5 | -1.64 | 30.38 | 30.38 | 30.01 | 57 |
| 1715722200 | 30.51 | -0.36 | -1.17 | 30.3 | 30.52 | 30.11 | 63 |
| 1715635800 | 30.87 | -0.44 | -1.41 | 30.5 | 30.87 | 30.21 | 34 |
| 1715376600 | 31.31 | 0.81 | 2.66 | 30.21 | 31.31 | 30.21 | 134 |
| 1715290140 | 30.5 | -0.99 | -3.14 | 30.51 | 30.51 | 30.5 | 25 |
| 1715203800 | 31.49 | -0.5 | -1.56 | 30.5 | 31.49 | 30.5 | 13 |
| 1715117400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1715031000 | 31.99 | 2.3 | 7.75 | 29.99 | 31.99 | 29.99 | 4 |
| 1714771800 | 29.69 | 0.18 | 0.61 | 29.69 | 29.69 | 29.69 | 26 |
| 1714685400 | 29.51 | 0.02 | 0.07 | 29.49 | 29.84 | 29.49 | 49 |
| 1714512600 | 29.49 | 0.11 | 0.37 | 29.5 | 29.69 | 29.49 | 84 |
| 1714426200 | 29.38 | -0.11 | -0.37 | 29.01 | 29.38 | 29.01 | 11 |
| 1714167000 | 29.49 | 0.35 | 1.20 | 29.01 | 29.49 | 29 | 48 |
| 1714080540 | 29.14 | -0.35 | -1.19 | 29.15 | 29.49 | 29.14 | 20 |
| 1713994200 | 29.49 | -0.79 | -2.61 | 30.28 | 30.28 | 29.49 | 82 |
| 1713907800 | 30.28 | -0.12 | -0.39 | 30.28 | 30.28 | 30.28 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
