Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
TronoxPigmentos do Brasil S.A. (CRPG6F)
TronoxPigmentos do Brasil S.A. (CRPG6F) Historical

CRPG6F TronoxPigmentos do Brasil S.A.

18.51

0.00 (0.00%)

Last Updated: 05:59:59

Delayed by 15 minutes

CRPG6F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	18.51	-0.48	-2.53%	18.51	18.51	18.51	1
Mar 05 2025	18.99	-0.01	-0.05%	18.99	18.99	18.99	3
Feb 28 2025	19.00	-0.01	-0.05%	19.00	19.00	19.00	8
Feb 27 2025	19.01	-0.18	-0.94%	19.01	19.01	19.01	3
Feb 26 2025	19.19	0.18	0.95%	19.19	19.49	19.19	26
Feb 25 2025	19.01	-0.06	-0.31%	19.01	19.01	19.01	12
Feb 24 2025	19.07	-0.42	-2.15%	19.25	19.25	19.07	5
Feb 21 2025	19.49	-0.01	-0.05%	19.49	19.49	19.49	11
Feb 20 2025	19.50	0.00	0.00%	19.50	19.50	19.50	0
Feb 19 2025	19.50	0.00	0.00%	19.50	19.50	19.50	0
Feb 18 2025	19.50	-0.53	-2.65%	19.79	19.79	19.50	11
Feb 17 2025	20.03	0.34	1.73%	20.03	20.27	20.03	4
Feb 14 2025	19.69	-0.78	-3.81%	19.79	20.47	19.69	11
Feb 13 2025	20.47	0.00	0.00%	20.47	20.47	20.47	0
Feb 12 2025	20.47	-0.02	-0.10%	20.47	20.47	20.47	1
Feb 11 2025	20.49	0.00	0.00%	20.49	20.49	20.49	0
Feb 10 2025	20.49	0.98	5.02%	20.49	20.49	20.49	10
Feb 07 2025	19.51	-0.98	-4.78%	20.49	20.49	19.51	24
Feb 06 2025	20.49	0.00	0.00%	20.49	20.49	20.49	4
Feb 05 2025	20.49	0.00	0.00%	20.49	20.49	20.49	0
Feb 04 2025	20.49	0.49	2.45%	20.20	20.49	20.20	2
Feb 03 2025	20.00	0.32	1.63%	20.00	20.00	20.00	21
Jan 31 2025	19.68	0.66	3.47%	19.69	19.69	19.68	2
Jan 30 2025	19.02	0.00	0.00%	19.02	19.02	19.02	0
Jan 29 2025	19.02	0.00	0.00%	19.02	19.02	19.02	0
Jan 28 2025	19.02	0.00	0.00%	19.02	19.02	19.02	1
Jan 27 2025	19.02	-0.08	-0.42%	19.02	19.02	19.02	1
Jan 24 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 23 2025	19.10	0.09	0.47%	19.01	19.11	19.01	81
Jan 22 2025	19.01	-0.62	-3.16%	19.72	19.98	19.01	82
Jan 21 2025	19.63	0.00	0.00%	19.63	19.63	19.63	0
Jan 20 2025	19.63	-0.86	-4.20%	19.70	19.99	19.32	63
Jan 17 2025	20.49	0.00	0.00%	19.76	20.49	19.72	22
Jan 16 2025	20.49	-0.49	-2.34%	20.90	20.99	20.49	6
Jan 15 2025	20.98	1.23	6.23%	20.98	20.98	20.98	1
Jan 14 2025	19.75	0.00	0.00%	19.75	19.75	19.75	23
Jan 13 2025	19.75	-0.26	-1.30%	19.75	19.75	19.75	2
Jan 10 2025	20.01	0.00	0.00%	20.98	20.98	20.01	9
Jan 09 2025	20.01	0.00	0.00%	20.01	20.01	20.01	0
Jan 08 2025	20.01	0.00	0.00%	20.01	20.01	20.01	7
Jan 07 2025	20.01	-0.29	-1.43%	20.50	20.50	19.75	30
Jan 06 2025	20.30	0.24	1.20%	20.06	20.99	20.06	10
Jan 03 2025	20.06	-0.93	-4.43%	20.06	20.06	20.06	7
Jan 02 2025	20.99	0.19	0.91%	20.65	20.99	20.65	50
Dec 30 2024	20.80	-0.19	-0.91%	21.20	21.20	20.80	20
Dec 27 2024	20.99	-1.17	-5.28%	21.99	21.99	20.99	15
Dec 26 2024	22.16	0.00	0.00%	22.16	22.16	22.16	0
Dec 23 2024	22.16	1.66	8.10%	20.50	22.16	20.50	44
Dec 20 2024	20.50	-0.11	-0.53%	20.50	20.50	20.50	1
Dec 19 2024	20.61	-0.84	-3.92%	20.99	21.03	20.61	3
Dec 18 2024	21.45	0.65	3.12%	21.20	21.45	21.20	42
Dec 17 2024	20.80	-0.40	-1.89%	20.51	21.05	20.51	17
Dec 16 2024	21.20	-0.28	-1.30%	21.49	21.55	21.20	62
Dec 13 2024	21.48	0.47	2.24%	21.01	21.49	20.51	67
Dec 12 2024	21.01	-0.98	-4.46%	21.48	21.48	21.01	19
Dec 11 2024	21.99	0.00	0.00%	21.60	21.99	21.21	9
Dec 10 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
Dec 09 2024	21.99	0.69	3.24%	21.99	21.99	21.99	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions