Volume | 7,273 |
|
|||||
News | - | ||||||
Day High | 15.85 | Low High |
|||||
Day Low | 14.92 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cripto20 Empci | CRPT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.07 | 14.92 | 15.85 | 15.85 | 14.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
101 | 7,273 | 15.11 | 109,888 | - | 5.00 - 16.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 10 | 15.85 | BRL |
News Cripto20 Empci
Loading Messages....
Forum Cripto20 Empci
No Forum Threads FoundAdd a New Thread
CRPT11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.90 | 15.85 | 14.46 | 14.98 | 2,748 | 0.95 | 6.38% |
1 Month | 14.61 | 15.85 | 12.48 | 14.21 | 3,975 | 1.24 | 8.49% |
3 Months | 13.37 | 15.99 | 12.48 | 14.62 | 4,386 | 2.48 | 18.55% |
6 Months | 9.21 | 16.96 | 8.53 | 13.78 | 7,000 | 6.64 | 72.10% |
1 Year | 6.29 | 16.96 | 5.00 | 11.62 | 5,957 | 9.56 | 151.99% |
3 Years | 9.33 | 16.96 | 4.30 | 8.31 | 6,890 | 6.52 | 69.88% |
5 Years | 9.33 | 16.96 | 4.30 | 8.31 | 6,890 | 6.52 | 69.88% |