We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.32220609579 | 13.78 | 14.31 | 13.43 | 12210080 | 13.73169455 | CS |
| 4 | 1.23 | 9.55710955711 | 12.87 | 14.31 | 12.3 | 10466600 | 13.10518 | CS |
| 12 | -0.93 | -6.1876247505 | 15.03 | 15.33 | 12.3 | 10972600 | 13.85172312 | CS |
| 26 | -4.9 | -25.7894736842 | 19 | 19.89 | 12.3 | 9543218 | 15.36797657 | CS |
| 52 | -4.15 | -22.7397260274 | 18.25 | 20.81 | 12.3 | 8111534 | 16.44557496 | CS |
| 156 | -10.24 | -42.0706655711 | 24.34 | 27.39 | 12.3 | 8661159 | 18.23130126 | CS |
| 260 | 1.9825 | 16.3606354446 | 12.1175 | 27.39 | 10.4375 | 6283936 | 18.53045077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 14.11 | -0.05 | -0.35 | 14.13 | 14.31 | 14.03 | 7993900 |
| 1720128540 | 14.16 | 0.19 | 1.36 | 14 | 14.21 | 13.94 | 9884300 |
| 1720042200 | 13.97 | 0.46 | 3.40 | 13.67 | 14.04 | 13.66 | 8947100 |
| 1719955800 | 13.51 | -0.14 | -1.03 | 13.64 | 13.78 | 13.46 | 13180000 |
| 1719869400 | 13.65 | 0.1 | 0.74 | 13.53 | 13.81 | 13.49 | 18325200 |
| 1719610200 | 13.55 | -0.21 | -1.53 | 13.78 | 13.85 | 13.43 | 10713800 |
| 1719523800 | 13.76 | 0.38 | 2.84 | 13.41 | 13.8 | 13.38 | 10418700 |
| 1719437400 | 13.38 | 0.15 | 1.13 | 13.13 | 13.48 | 13.11 | 10409600 |
| 1719351000 | 13.23 | 0.04 | 0.30 | 13.17 | 13.36 | 13.07 | 8434600 |
| 1719264600 | 13.19 | 0.3 | 2.33 | 13.04 | 13.31 | 12.98 | 10664200 |
| 1719005400 | 12.89 | 0.17 | 1.34 | 12.68 | 13.02 | 12.57 | 19448100 |
| 1718918940 | 12.72 | -0.08 | -0.63 | 12.88 | 13 | 12.61 | 8549500 |
| 1718832540 | 12.8 | 0.29 | 2.32 | 12.47 | 12.81 | 12.31 | 6273300 |
| 1718746200 | 12.51 | 0.04 | 0.32 | 12.49 | 12.73 | 12.43 | 5891400 |
| 1718659800 | 12.47 | -0.19 | -1.50 | 12.7 | 12.73 | 12.46 | 10443600 |
| 1718400600 | 12.66 | 0.2 | 1.61 | 12.46 | 12.79 | 12.35 | 10836300 |
| 1718314200 | 12.46 | 0.14 | 1.14 | 12.35 | 12.57 | 12.31 | 12389000 |
| 1718227800 | 12.32 | -0.5 | -3.90 | 12.91 | 12.95 | 12.3 | 12378700 |
| 1718141400 | 12.82 | 0.11 | 0.87 | 12.77 | 12.92 | 12.7 | 6687100 |
| 1718055000 | 12.71 | -0.02 | -0.16 | 12.72 | 12.87 | 12.6 | 5694800 |
| 1717795800 | 12.73 | -0.3 | -2.30 | 12.87 | 12.97 | 12.66 | 9762700 |
| 1717709400 | 13.03 | -0.26 | -1.96 | 12.9 | 13.06 | 12.68 | 11687100 |
| 1717622940 | 13.29 | -0.11 | -0.82 | 13.42 | 13.43 | 13.17 | 17530400 |
| 1717536600 | 13.4 | -0.23 | -1.69 | 13.61 | 13.68 | 13.32 | 14052200 |
| 1717450200 | 13.63 | 0 | 0.00 | 13.71 | 13.84 | 13.6 | 8589200 |
| 1717191000 | 13.63 | -0.32 | -2.29 | 14.06 | 14.16 | 13.62 | 28272500 |
| 1717018140 | 13.95 | 0.02 | 0.14 | 13.85 | 14 | 13.56 | 11825300 |
| 1716931740 | 13.93 | -0.14 | -1.00 | 14.2 | 14.22 | 13.81 | 7534600 |
| 1716845340 | 14.07 | 0.07 | 0.50 | 14.03 | 14.2 | 14.02 | 4131000 |
| 1716586200 | 14 | 0.05 | 0.36 | 13.94 | 14.25 | 13.89 | 8540500 |
| 1716499800 | 13.95 | -0.15 | -1.06 | 14.1 | 14.18 | 13.87 | 10455300 |
| 1716413340 | 14.1 | -0.31 | -2.15 | 14.38 | 14.48 | 14.07 | 13015400 |
| 1716327000 | 14.41 | 0.16 | 1.12 | 14.31 | 14.57 | 14.26 | 9775500 |
| 1716240600 | 14.25 | -0.02 | -0.14 | 14.31 | 14.45 | 14.17 | 7172100 |
| 1715981400 | 14.27 | -0.2 | -1.38 | 14.47 | 14.5 | 14.15 | 14099000 |
| 1715895000 | 14.47 | 0.08 | 0.56 | 14.48 | 14.56 | 14.3 | 5826800 |
| 1715808600 | 14.39 | -0.05 | -0.35 | 14.38 | 14.53 | 14.29 | 5683200 |
| 1715722200 | 14.44 | 0.05 | 0.35 | 14.32 | 14.53 | 14.32 | 4168900 |
| 1715635800 | 14.39 | 0.11 | 0.77 | 14.3 | 14.47 | 14.21 | 6232500 |
| 1715376600 | 14.28 | -0.28 | -1.92 | 14.51 | 14.63 | 14.27 | 9467600 |
| 1715290140 | 14.56 | -0.15 | -1.02 | 14.61 | 14.65 | 14.26 | 8242200 |
| 1715203800 | 14.71 | 0.07 | 0.48 | 14.52 | 14.78 | 14.48 | 6560100 |
| 1715117400 | 14.64 | 0.42 | 2.95 | 14.25 | 14.69 | 14.22 | 8831000 |
| 1715031000 | 14.22 | -0.52 | -3.53 | 14.74 | 14.75 | 14.2 | 18006100 |
| 1714771800 | 14.74 | 0.22 | 1.52 | 14.55 | 14.9 | 14.55 | 10659500 |
| 1714685400 | 14.52 | -0.01 | -0.07 | 14.75 | 14.9 | 14.45 | 25423200 |
| 1714512600 | 14.53 | -0.15 | -1.02 | 14.6 | 14.68 | 14.46 | 5934700 |
| 1714426200 | 14.68 | -0.08 | -0.54 | 14.78 | 14.88 | 14.57 | 9154500 |
| 1714167000 | 14.76 | 0.36 | 2.50 | 14.44 | 14.88 | 14.37 | 8762700 |
| 1714080540 | 14.4 | 0.12 | 0.84 | 14.29 | 14.47 | 14.21 | 8245300 |
| 1713994200 | 14.28 | -0.19 | -1.31 | 14.46 | 14.57 | 14.28 | 10377200 |
| 1713907800 | 14.47 | -0.11 | -0.75 | 14.5 | 14.77 | 14.35 | 12270900 |
| 1713821340 | 14.58 | 0.16 | 1.11 | 14.45 | 14.81 | 14.39 | 10826400 |
| 1713562200 | 14.42 | -0.05 | -0.35 | 14.34 | 14.54 | 14.31 | 8269100 |
| 1713475800 | 14.47 | 0.09 | 0.63 | 14.44 | 14.71 | 14.28 | 13814900 |
| 1713389400 | 14.38 | 0.26 | 1.84 | 14.3 | 14.55 | 14.18 | 17147000 |
| 1713302940 | 14.12 | -0.39 | -2.69 | 14.3 | 14.34 | 14.09 | 12573100 |
| 1713216600 | 14.51 | -0.46 | -3.07 | 14.95 | 14.95 | 14.28 | 16945900 |
| 1712957400 | 14.97 | -0.06 | -0.40 | 15.03 | 15.33 | 14.88 | 16975900 |
| 1712870940 | 15.03 | -0.62 | -3.96 | 15.55 | 15.59 | 15.01 | 14784200 |
| 1712784540 | 15.65 | -0.31 | -1.94 | 15.91 | 15.93 | 15.5 | 10711400 |
| 1712698140 | 15.96 | 0.12 | 0.76 | 15.94 | 16.07 | 15.81 | 14604600 |
| 1712611740 | 15.84 | 0.56 | 3.66 | 15.31 | 15.87 | 15.21 | 13069200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
