ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cosan SA

Cosan SA (CSAN3M)

7.57
0.00
(0.00%)
Closed January 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.57
Bid
0.00
Ask
0.00
Volume
25,859,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.57
Open
-
Last Trade
12929900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSAN3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CSAN3M - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 7.57
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
47 calls for a FULL investigation into CBS for meddling in the 2020 and 2024 Elections.
MRJ25 MRJ25 3 minutes ago
Freddie was into derivatives, not Fannie.
So, Freddie should benefit from a settlement.
FNMA
BIG D 4 BIG D 4 5 minutes ago
WELL !!SAVING GRACE # 1 AND JJJ # 1 AND BIG D # 1 !! GREAT POSTS FROM THE BIG 3 !! I am the big investor in a great stock mjna !! i will buy 5 million 750 thousand shares on monday at .0004 !! WOW !! MY LEAP OF FAITH !! total 61 MILLION !! THANKS TO MY GREAT DAD !! i will be loaded and waiting for
MJNA
Sammy boy Sammy boy 6 minutes ago
Restructure, 60 + profitable quarters not good enough?
FNMA
BDEZ BDEZ 6 minutes ago
Putin: “ the war with Ukraine would never have started if the election had not been stolen from Trump in 2020.”

https://x.com/atensnut/status/1882863637100192091
3331 3331 7 minutes ago
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
BDEZ BDEZ 8 minutes ago
House Repubs introduce bill to rename Dulles Int. Airport to Donald J. Trump International Airport.
Paulness Paulness 8 minutes ago
https://www.youtube.com/watch?v=mXTuPHDB5M0
XBOTF
4retire 4retire 8 minutes ago
Terminator stuff?
IONQ
MasterBlastr MasterBlastr 9 minutes ago
Trump basically throws spaghetti on the ceiling. It all falls off, but it leaves a mess that is hard to clean off.
Papa Grizz Papa Grizz 9 minutes ago
War, I got 1 Aspen Condo of LTGains wrapped up and concretely purchased on this Shiba buy decision. 15 bill to be exact. My personal opinion is that Shiba just needs more TIME N ADOPTION PERIOD!!! Each click is 15thou whether good or bad. EASEY PEASEY AS THEY SAY sittn In dah Lazyboy watching Snow
SHIBUSD
flipper44 flipper44 9 minutes ago
You’ve lost track of time. Experts were hired and initiated working on stage 1 for reimbursement about six months ago.
NWBO
BDEZ BDEZ 10 minutes ago
Fetterman votes "NO" on Pete Hegseth......once a Commie always a Commie
JayB2022 JayB2022 10 minutes ago
New site coming 👀
https://optec-international-inc.com/?fbclid=IwZXh0bgNhZW0CMTEAAR323_OoWNZeK5OlyuR-VH5VbRIp7y-FwEuE78RpBgy1q8
OPTI
BDEZ BDEZ 13 minutes ago
Did You Know: Karen Bass got her start in politics in the Venceremos Brigade, a Marxist front group in the US funded by Cuba

She traveled to Cuba many times

The Venceremos Brigade directly spawned domestic terror groups the Weather Underground and May 19th Org
MasterBlastr MasterBlastr 13 minutes ago
I do go around with a heightened sense of awareness, in general. And with knowledge of what I can do at any given moment.
trunkmonk trunkmonk 14 minutes ago
they dont get it, its simple debt to equity, institutions like the best ratio they can get, its the SPSA thats messing it up, all will be resolved soon enough. commons and retained earnings is what they love.
FNMA
3331 3331 15 minutes ago
BIEL #3 BREAKOUT BOARD, 911 NEWS PENDING!
mutant mutant 15 minutes ago
my fellow americans [ on the uwbkq board ], president nixon was not [ possibly not ] in favor of a ukrainian drone sumersault, as if there was no airspace above the helicopter [ only two propellors were remaining to guide the craft homeward ]. ‘[ https://kyivindependent.com/russias-ryazan-oil-refine
janice shell janice shell 16 minutes ago
I thought he was offering to teach me how to fetch. But I guess not.
BDEZ BDEZ 16 minutes ago
Eric Trump has reportedly confirmed that some U.S.-based crypto projects will soon benefit from zero capital gains tax, while non-U.S.-based projects will face a 30% capital gains tax, per The Street:
Diogenes of Sinope Diogenes of Sinope 17 minutes ago
😱I state humbly—I prefer to be clothed🤭. 🙈🙈

Thanks for sharing daily as you self pleasure on this forum 24/7

Of course it’s a personal choice.

I get it😅

Whatever floats your boat.

band aid band aid 17 minutes ago
Hey lmfao, get shares cheaper????HAHAHAHA Are you for real man? .0002 it can't get any cheaper. Give it a rest it truely gets sickening reading this pathetic board. SEWER, DAWGY DOOO ON YOUR SHOE AND THE SMELL STICKS AROUND WHAT SEEMS FOREVER 20 PLUS YEARS. IMHO
BIEL