ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cosan SA

Cosan SA (CSAN3Q)

14.30
0.00
( 0.00% )
Updated: 06:59:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.30
Bid
0.00
Ask
0.00
Volume
5,604,700
0.00 Day's Range 0.00
16.00 52 Week Range 16.00
Previous Close
14.30
Open
-
Last Trade
400
Last Trade Time
15:08:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSAN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.7-10.62516161619000016CS
52-1.7-10.62516161619000016CS
156-1.7-10.62516161619000016CS
260-1.7-10.62516161619000016CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.81
(35,342.86%)
40.89k
SILOSilo Pharma Inc
$ 3.8699
(72.00%)
100.77M
ONCOOnconetix Inc
$ 0.2525
(69.46%)
390.88M
NAASNaaS Technology Inc
$ 8.041
(52.00%)
32.21M
CHUYChuy s Holdings Inc
$ 37.29
(47.57%)
2.92M
AGENAgenus Inc
$ 7.122
(-59.83%)
8.27M
SPWRSunPower Corporation
$ 1.555
(-38.29%)
31.53M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
TCRTAlaunos Therapeutics Inc
$ 4.25
(-31.44%)
171.13k
LESLLeslies Inc
$ 2.835
(-30.51%)
22.23M
ONCOOnconetix Inc
$ 0.2525
(69.46%)
390.88M
NVDANVIDIA Corporation
$ 119.8853
(1.61%)
262.43M
SQQQProShares UltraPro Short QQQ
$ 8.33
(2.71%)
174.95M
MAXNMaxeon Solar Technologies Ltd
$ 0.2428
(-0.53%)
154.86M
FCELFuelCell Energy Inc
$ 0.5878
(-6.85%)
107.73M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago
Down 2% when big markets are tanking I’d say a WIN!
MAXN
lovethatgreen lovethatgreen 4 minutes ago
Really considering the size of the float

The vol is insignificant

Buyers are on the bid cause we have some dingleberrys that need to sell everyday

Bigger volume resumes after approval imo
RDGL
VeronicaFox VeronicaFox 4 minutes ago
Be careful of conspiracy theorists, here on fka EVTI, and all over the internet - they’ll fabricate fairytales:

Q from the CONspiracy theorist:
I wonder how much the naked shorts walked away with? How many shares they counterfeited?

https://investorshub.advfn.
Diamondhands45 Diamondhands45 5 minutes ago
One good buy and we close .007’s. But man has this gotten boring
SPZI
leverage102 leverage102 5 minutes ago
AGREED!! On the PODCAST it is stated MAJOR NEWS COMING; they couldn't say at the moment. Could it be we get Paul Bryce, or the Like ?? In the POD Bryces Name came up as a Person that will be in attendance. * Your Spot on $$$
NSAV
newman2021 newman2021 6 minutes ago
40c Ask kept whole day so far vanished just now; was that not a spoofing by these OTC Mfrs?? Their end is coming soon, hahaha.
NWBO
Dead On Arrival Dead On Arrival 6 minutes ago
Supposedly the rumor is that LWLG is building a bumper car track in the parking lot so all the Tier 1's can have fun while waiting to get into headquarters to see Marcelli and the Vulcan. Stay tuned for more exciting news to come.

The pump idiots are worse than the naysayers.
LWLG
(SHUNNED) (SHUNNED) 6 minutes ago
I wonder how long until exro will be profitable or at least self sustaining ?
EXROF
XenaLives XenaLives 6 minutes ago
Utter nonsense...

This stock hasn't been doing enough volume to pay for the dinner BONAR comped the "Minority Business RoundTable (MBRT)" in order to get them to vote for him.


Business RoundTable (MBRT)
The Minority Business RoundTable (MBRT) is a nationa
DFCO
HGilS HGilS 6 minutes ago
we need green !!! - FFTFC !!!
ELTP
Reanimator Reanimator 7 minutes ago
Emphasizing how much sense it makes for clients/foundries/transceiver makers to go with LWLG now only raises the very awkward question: why is LWLG unable to sign any customers or partnerships?

After all, according to LWLG, they're a "commercial" company with "market acceptance" of t
LWLG
utamaro71 utamaro71 7 minutes ago
I think I lost a dead man once but I’m pretty sure that was after a bottle of tequila and it was pretty late at night and I was pretty young
luckydude777 luckydude777 7 minutes ago
I'm getting too old for this stuff I guess. BEFORE IVP does their R/S, one could buy this company for pennies on a dollar. Nothing would take the share price higher. Which made perfect sense to me at the time because it was obvious to me that the company was using share sales to build their new c
IVP
rbb rbb 7 minutes ago
kinda thought we'd see filings this week
BNCM
cjstocksup cjstocksup 7 minutes ago
Exactly!
Here is what the Democrats are telling Biden behind the scenes.

Joe, you have two options.

1. You can bow out, and we will tell everyone COVID gave you a heart condition, so you can no longer go on. The history books will portray you as a great leader fo
cjstocksup cjstocksup 7 minutes ago
Exactly!
Here is what the Democrats are telling Biden behind the scenes.

Joe, you have two options.

1. You can bow out, and we will tell everyone COVID gave you a heart condition, so you can no longer go on. The history books will portray you as a great leader fo
Prestotic Prestotic 8 minutes ago
This board can use some clean air 😌
VXIT
MasterBlastr MasterBlastr 8 minutes ago
Cam Smith might let less than my guy who WD mid round. Almost like losing to a dead man.
jimmybob jimmybob 8 minutes ago
SPY $551 another big spot
jimmybob jimmybob 8 minutes ago
SPY $551 another big spot
subslover subslover 8 minutes ago
Where would we be if not for these scams? lol
MLGO
Gmenfan Gmenfan 8 minutes ago
From the Bee..............

Want To Be A Secret Service Agent? Here Are The 12 Job Requirements

https://babylonbee.com/news/want-to-be-a-secret-service-agent-here-are-the-12-job-requirements?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email

So,
z-money z-money 8 minutes ago
Can't believe people are selling at 47 when others are buying at 68, and just when we saw very tight range buying. It's like they are trying to keep the price low. But buyers are showing up and continue to pick up higher price shares. This is strength. I would not be selling while seeing this k
GIFX

Your Recent History

Delayed Upgrade Clock