ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosan SA

Cosan SA (CSAN3Q)

10.49
0.00
(0.00%)
Closed November 24 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.49
Bid
0.00
Ask
0.00
Volume
28,180,300
0.00 Day's Range 0.00
12.11 52 Week Range 16.00
Previous Close
10.49
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
240,400
Financial Volume
-
VWAP
-

CSAN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.62-13.37737407112.1112.1112.1124040012.11CS
26-1.62-13.37737407112.1112.1112.1124040012.11CS
52-5.51-34.4375161612.1121520013.82723978CS
156-5.51-34.4375161612.1121520013.82723978CS
260-5.51-34.4375161612.1121520013.82723978CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
backtoreality backtoreality 3 minutes ago
In a perfect world higher highs n lows were s great indicator but those days aren't happening or my portfolio would not have one foot in thebgrave,,the grave,,, gtch
RDAR
Gmenfan Gmenfan 4 minutes ago
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
Gmenfan Gmenfan 4 minutes ago
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
1jas 1jas 4 minutes ago
wow, If that came from AFFU or onemine directly, that's pretty transparent.
AFFU
excel excel 4 minutes ago
One job to do ............ kick extra point. Unbelievable!
golfer101mi golfer101mi 4 minutes ago
For sure he wanted to be a billionaire, but ATIG is what it is. Hopefully we can move to a $1.00 some day?
ATIG
mascale mascale 4 minutes ago
Uplist to OTCQB will require pps increase--now in play at HIRU! (Qatar Royal Family Managed!)
HIRU
martyDg martyDg 4 minutes ago
I own $NWBO, not $MSTR. That's what I meant with my reply to @jtaylor042.
Why are you here constantly posting? I'm tired with management bs, unhappy bagholder who can't get out because my invest is underwater. As if I post everyday or active as the cult followers here.
MSTR NWBO
Major Profits Major Profits 4 minutes ago
Is Vik saying what I think he's saying?
Vik Grover
@vikpgrover
No desire anymore to fix $NSAV shell it's radioactive w alleged fraud ? able acctng, we will bring $HMLA current do 15c211 and revive crypto business in the vehicle if it makes sense, $NSAV receiver should pursue
AWH HMLA NSAV
flipper44 flipper44 4 minutes ago
Read the claim section. They are going with PD1 inhibitor for adjuvant and I’m-7 for immunostimulant.
NWBO
fwb fwb 5 minutes ago
I'm not a Tech analysis. But Not all gaps get filled if a Stock gaps up.
I believe if a Stock has a good ER those gaps will be left in the wind if their next ER is as good....
PLTR
TightCoil TightCoil 5 minutes ago
We will
FNMA
carlson carlson 6 minutes ago
AGREE!!!
NBRI
TightCoil TightCoil 6 minutes ago
Nothing is meaningless
FNMA
CrashOverride CrashOverride 8 minutes ago
AstraZeneca has a PD-L1, Imfinizi, which should be covered under the combination patent as well.
NWBO
flipper44 flipper44 8 minutes ago
“Application Date
25.03.2024
Publication Number
20240382572
Publication Date
21.11.2024”

That would correctly align with the same time frame in the 10Q NWBO and a Combination pharma were designing combination trial.

The Company comple
NWBO
janga janga 9 minutes ago
I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo
NBRI
Monksdream Monksdream 10 minutes ago
WDAY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hgouvIMG_3449.gif
WDAY
resx18 resx18 11 minutes ago
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you **** were part of my group until he left last week
CBDW
fuagf fuagf 12 minutes ago
For all the reasons there are - "The Democrats didn't so much lose touch with the electorate, as the electorate lost touch with reality."

And more disinformation than ever before helped to creat that situation.

Plus the fact that in tough times incumbent governments te
Monksdream Monksdream 12 minutes ago
FI anew 52/week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/24/amfqeIMG_3448.gif
FI
biotechinvestor1 biotechinvestor1 13 minutes ago
The reason to wait until now is likely 2 fold;

1) see if there is it there there (i.e. see if alteogen's phase 3 was successful). No need to sue them if their phase 3 had failed

2) take time to prepare for a strong case. This is why Halo hired the chief legal officer of
HALO
Ricorich Ricorich 13 minutes ago

The show is about to start!

QBTS 
QBTS

Your Recent History

Delayed Upgrade Clock