ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,420.00
0.17%
Dow Jones
38,763.45
0.00%
Brent Oil
78.015
-0.47%
Bitcoin
57,246.53
4.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cosan SA (CSAN3R) Quote

Cosan SA

Cosan SA (CSAN3R)

BOV
13.19
0.00
(0.00%)
Closed August 08 4:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.19
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.19
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSAN3R Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQL3Sequoia Logistica e Transportes SA
R$ 7.94
(49.25%)
33.85k
IFCM11Infracommerce Caxaas S.A.
R$ 0.05
(25.00%)
286.6k
AZEV11Azevedo Travassos Sa
R$ 0.52
(20.93%)
17.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.41
(20.59%)
32.79k
MOVI3Movida Participacoes SA
R$ 7.33
(15.98%)
59.38k
PRNR3QPriner Servicos Industriais S.A.
R$ 10.10
(-24.63%)
100.4k
ETER3Eternit SA
R$ 5.71
(-9.22%)
10.54k
AMAR11Lojas Marisa S.A.
R$ 0.35
(-7.89%)
29.8k
NORD3Nordon Inds Metalurgicas Sa
R$ 8.90
(-6.32%)
300
DOTZ3Dotz S.A.
R$ 6.11
(-5.27%)
10.4k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.18
(0.00%)
2.65M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 17.93
(0.62%)
2.05M
SBFG3Grupo SBF S.A.
R$ 15.93
(2.44%)
1.9M
HBSA3Hidrovias DO Brasil SA
R$ 3.74
(6.25%)
1.62M
VITT3Vittia S.A.
R$ 5.85
(1.04%)
1.41M

Discussion

View Full Feed
Pisd Pisd 5 minutes ago
Earnings after the bell, let's goooo!.. CDXS$...
CDXS
ksquared ksquared 5 minutes ago
Why is the brave prosecutor hiding from the press?
https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-cover-08082024.jpg?resize=527,589&quality=90&strip=all&w=750
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Kamala says it best,

https://yt3.ggpht.com/aUVHi0yOmB1VVJtJkST695cLyAbE6H965A1n497Ig_YLeSoRD1KizyVWJzBMtsxoNlKaSFJZq0bLCw=s720-nd-v1
georgie18 georgie18 5 minutes ago
BURU...$3.75...Volume here...🥳
BURU
georgie18 georgie18 5 minutes ago
BURU...$3.75...Volume here...🥳
BURU
KVM KVM 5 minutes ago
Yes agree. Still trying to digest this. Not sure what collaboration actually means. Will wait for EC and see what the cash rebalancing entails.
VERI
m0n m0n 6 minutes ago
Grass Feed = The Best!
IFUS
m0n m0n 7 minutes ago
HaHaHa shirts since 2018 LoL There’s nothing else the pumpers can use or say. Blaming the shorts is always the last resort.

No One is Fooled!
IFUS
jammy32 jammy32 7 minutes ago
The MIKAH Tax

I guess the good news is that he will have to make public what elite paid for the adderal that MIKAH should he decide to sell it. I doubt that elite will be the buy it though.

If someone else buys it, then we will be told it’s nine of our business.
ELTP
learningcurve2020 learningcurve2020 7 minutes ago
Yup. Clearly UCLA is going into the business of drug commercialization. It's the new trend.
NWBO
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Kamala refuses,

https://youtu.be/rNR1hS0pxQI?si=FbSScPF572hEof6_

She’s a coward just like Walz!!!
Hi_Lo Hi_Lo 8 minutes ago
Lol okay champ have you ever done accounting? lmao
No, but I've followed several similar stocks with fewer missing financials who are never able to balance their books because of missing financial i formation from many years ago.

The same will happen here but in this case you q
CNNA
Jackthehorse1926 Jackthehorse1926 8 minutes ago
Obviously some people got burned on the old ticker. That’s gonna change . First copper then silver. Bet on it.
DRNK
jackson73 jackson73 9 minutes ago
XPON, CDT pm plays
XPON
peteypickem peteypickem 9 minutes ago
BURU $3.85,, news
BURU
georgie18 georgie18 9 minutes ago
Good Morning...🥳
reena969 reena969 10 minutes ago
I read that earlier the run is due to there is nothing else in the market that's moving. Not that news. WENA had similar news
WENA
Ask$lapper Ask$lapper 10 minutes ago
GM LD!!
MiamiGent MiamiGent 10 minutes ago
PHAT 28.5% Revenue beat!
PHAT
SkeBallLarry SkeBallLarry 10 minutes ago
" Just heard on Tv ~ Trump will hold Press Conference 2p " .. !!!
Thomas@yahoo Thomas@yahoo 10 minutes ago
Wise Wolf, What do you think 🤔 😂 about this competitor:
CHARLOTTES WEB
https://finance.yahoo.com/news/charlottes-reports-2024-second-quarter-110700896.html
CVSI
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Democratic Party,

https://yt3.ggpht.com/nEcAGfMhKoGaCNvSCG3VrxjklvzgWUIqBwVLee1skYsqcS_9SAhmShtH3iYRgbYwIE-Jkzzr59x3mQ=s720-nd-v1
louieforpar louieforpar 10 minutes ago
Twice now Fix told it like it is.




https://t.co/5f33KmT9XL

Your Recent History

BOV
CSAN3R
COSAN ON
TSX
9766
Konami
COIN
WFRBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved