Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 11.29 | 0.38 | 3.48 | 12.7 | 12.71 | 11.28 | 700 |
| 1732224600 | 10.91 | -0.33 | -2.94 | 12.25 | 12.26 | 10.62 | 1728500 |
| 1732051800 | 11.24 | -0.15 | -1.32 | 11.28 | 11.29 | 11.23 | 30000 |
| 1731965340 | 11.39 | -0.04 | -0.35 | 11.51 | 12.45 | 11.2 | 94800 |
| 1731619800 | 11.43 | -0.27 | -2.31 | 11.57 | 13.21 | 11.42 | 26400 |
| 1731533400 | 11.7 | -0.32 | -2.66 | 11.6 | 11.84 | 11.6 | 15100 |
| 1731446940 | 12.02 | 0.18 | 1.52 | 12.08 | 12.09 | 11.45 | 55600 |
| 1731360540 | 11.84 | -0.13 | -1.09 | 11.83 | 11.84 | 11.83 | 115000 |
| 1731101400 | 11.97 | -0.3 | -2.44 | 12.12 | 12.24 | 11.96 | 100300 |
| 1731014940 | 12.27 | 0.08 | 0.66 | 12.27 | 12.28 | 12.26 | 157000 |
| 1730928600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1730842200 | 12.19 | 0.56 | 4.82 | 12.06 | 12.19 | 12.06 | 11500 |
| 1730755800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1730496600 | 11.63 | -0.56 | -4.59 | 11.98 | 11.99 | 11.62 | 756700 |
| 1730410200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1730323800 | 12.19 | -0.18 | -1.46 | 13.03 | 13.08 | 12.18 | 22500 |
| 1730237400 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1730151000 | 12.37 | 0.51 | 4.30 | 12.96 | 12.97 | 12.36 | 2466600 |
| 1729891800 | 11.86 | 0.02 | 0.17 | 11.85 | 11.86 | 11.85 | 100000 |
| 1729805400 | 11.84 | -0.21 | -1.74 | 11.72 | 13.33 | 11.72 | 1708500 |
| 1729719000 | 12.05 | 0.31 | 2.64 | 11.72 | 12.05 | 11.71 | 22300 |
| 1729632600 | 11.74 | -0.2 | -1.68 | 12.25 | 12.26 | 11.73 | 5100 |
| 1729546140 | 11.94 | -0.29 | -2.37 | 12.2 | 12.21 | 11.93 | 1300 |
| 1729287000 | 12.23 | -0.2 | -1.61 | 12.22 | 12.23 | 12.22 | 21500 |
| 1729200540 | 12.43 | 0.14 | 1.14 | 12.08 | 12.71 | 11.94 | 13200 |
| 1729114140 | 12.29 | -1.41 | -10.29 | 12.33 | 12.34 | 12.17 | 13500 |
| 1729027740 | 13.7 | 1.31 | 10.57 | 12.51 | 13.7 | 12.18 | 6400 |
| 1728941340 | 12.39 | 0.04 | 0.32 | 12.96 | 12.97 | 12.38 | 800 |
| 1728682200 | 12.35 | -0.23 | -1.83 | 13.05 | 13.06 | 12.1 | 86000 |
| 1728595740 | 12.58 | -0.29 | -2.25 | 12.72 | 12.73 | 12.57 | 170000 |
| 1728509400 | 12.87 | -0.4 | -3.01 | 12.69 | 12.87 | 12.69 | 3900 |
| 1728422940 | 13.27 | -0.42 | -3.07 | 13.26 | 13.27 | 13.26 | 1000 |
| 1728336600 | 13.69 | -0.06 | -0.44 | 13.68 | 13.69 | 13.68 | 3800 |
| 1728077400 | 13.75 | 0.39 | 2.92 | 13.29 | 13.75 | 13.29 | 6000 |
| 1727991000 | 13.36 | -0.43 | -3.12 | 13.23 | 13.36 | 13.23 | 1155700 |
| 1727904540 | 13.79 | 0.47 | 3.53 | 13.78 | 13.79 | 13.78 | 4700 |
| 1727818200 | 13.32 | -0.19 | -1.41 | 13.22 | 13.34 | 13.22 | 11400 |
| 1727731800 | 13.51 | 0 | 0.00 | 13.5 | 13.51 | 13.5 | 15200 |
| 1727472600 | 13.51 | 0.49 | 3.76 | 13.46 | 13.51 | 13.46 | 6500 |
| 1727386140 | 13.02 | 0.38 | 3.01 | 13.55 | 14.37 | 13.01 | 1458600 |
| 1727299740 | 12.64 | -0.2 | -1.56 | 12.86 | 12.87 | 12.63 | 7300 |
| 1727213400 | 12.84 | 0.36 | 2.88 | 12.96 | 14.19 | 12.8 | 54800 |
| 1727127000 | 12.48 | -0.09 | -0.72 | 12.65 | 12.75 | 12.47 | 61200 |
| 1726867800 | 12.57 | -0.93 | -6.89 | 13.29 | 13.3 | 12.56 | 15100 |
| 1726781400 | 13.5 | -0.03 | -0.22 | 13.49 | 13.5 | 13.49 | 100 |
| 1726695000 | 13.53 | 0.1 | 0.74 | 13.49 | 13.53 | 13.49 | 8100 |
| 1726608600 | 13.43 | -0.48 | -3.45 | 13.42 | 13.43 | 13.42 | 6800 |
| 1726522200 | 13.91 | 0.51 | 3.81 | 13.45 | 13.91 | 13.44 | 35700 |
| 1726263000 | 13.4 | 0.32 | 2.45 | 13.5 | 13.51 | 13.24 | 1200 |
| 1726176540 | 13.08 | -1.55 | -10.59 | 13.07 | 13.08 | 13.02 | 165900 |
| 1726090140 | 14.63 | 1.91 | 15.02 | 12.86 | 14.63 | 12.85 | 92500 |
| 1726003740 | 12.72 | -0.79 | -5.85 | 12.89 | 14.6 | 12.59 | 21800 |
| 1725917400 | 13.51 | 0.31 | 2.35 | 13.74 | 13.75 | 13.19 | 581800 |
| 1725658200 | 13.2 | -0.52 | -3.79 | 13.19 | 13.2 | 13.19 | 5000 |
| 1725571800 | 13.72 | -0.44 | -3.11 | 13.71 | 13.72 | 13.71 | 600000 |
| 1725485400 | 14.16 | 0.83 | 6.23 | 13.73 | 14.16 | 13.73 | 13400 |
| 1725399000 | 13.33 | -1.97 | -12.88 | 13.32 | 13.33 | 13.32 | 200 |
| 1725312600 | 15.3 | 1.83 | 13.59 | 13.26 | 15.3 | 13.26 | 28600 |
| 1725053400 | 13.47 | -0.06 | -0.44 | 13.76 | 13.86 | 13.36 | 54200 |
| 1724967000 | 13.53 | -0.71 | -4.99 | 15.15 | 15.16 | 13.5 | 1651600 |
| 1724880540 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1724794140 | 14.24 | 0.13 | 0.92 | 14.34 | 14.58 | 14.06 | 18300 |
| 1724707740 | 14.11 | 0.02 | 0.14 | 14.09 | 14.11 | 14.09 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
