Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CSED3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3.00 | -0.12 | -3.85% | 3.14 | 3.15 | 3.00 | 292,000 |
| Jan 02 2025 | 3.12 | -0.08 | -2.50% | 3.20 | 3.20 | 3.04 | 425,100 |
| Dec 30 2024 | 3.20 | 0.09 | 2.89% | 3.09 | 3.20 | 3.03 | 393,500 |
| Dec 27 2024 | 3.11 | 0.02 | 0.65% | 3.14 | 3.16 | 3.08 | 205,400 |
| Dec 26 2024 | 3.09 | 0.03 | 0.98% | 3.06 | 3.12 | 3.00 | 548,900 |
| Dec 23 2024 | 3.06 | -0.16 | -4.97% | 3.17 | 3.20 | 3.06 | 600,300 |
| Dec 20 2024 | 3.22 | 0.32 | 11.03% | 2.90 | 3.32 | 2.90 | 1,046,400 |
| Dec 19 2024 | 2.90 | 0.17 | 6.23% | 2.70 | 2.98 | 2.70 | 1,074,800 |
| Dec 18 2024 | 2.73 | -0.29 | -9.60% | 2.96 | 2.97 | 2.73 | 898,200 |
| Dec 17 2024 | 3.02 | 0.12 | 4.14% | 2.89 | 3.02 | 2.85 | 548,400 |
| Dec 16 2024 | 2.90 | -0.09 | -3.01% | 3.00 | 3.08 | 2.89 | 441,200 |
| Dec 13 2024 | 2.99 | -0.09 | -2.92% | 3.02 | 3.11 | 2.98 | 771,700 |
| Dec 12 2024 | 3.08 | -0.21 | -6.38% | 3.25 | 3.26 | 3.02 | 899,900 |
| Dec 11 2024 | 3.29 | 0.07 | 2.17% | 3.22 | 3.35 | 3.15 | 727,400 |
| Dec 10 2024 | 3.22 | 0.11 | 3.54% | 3.14 | 3.24 | 3.11 | 597,300 |
| Dec 09 2024 | 3.11 | -0.06 | -1.89% | 3.20 | 3.25 | 3.08 | 1,051,300 |
| Dec 06 2024 | 3.17 | -0.05 | -1.55% | 3.22 | 3.28 | 3.13 | 646,000 |
| Dec 05 2024 | 3.22 | 0.04 | 1.26% | 3.19 | 3.32 | 3.19 | 576,600 |
| Dec 04 2024 | 3.18 | -0.07 | -2.15% | 3.30 | 3.32 | 3.17 | 988,000 |
| Dec 03 2024 | 3.25 | 0.14 | 4.50% | 3.13 | 3.25 | 3.12 | 1,197,100 |
| Dec 02 2024 | 3.11 | -0.28 | -8.26% | 3.38 | 3.38 | 3.11 | 1,059,100 |
| Nov 29 2024 | 3.39 | 0.24 | 7.62% | 3.10 | 3.39 | 2.99 | 1,292,000 |
| Nov 28 2024 | 3.15 | -0.45 | -12.50% | 3.63 | 3.63 | 3.15 | 1,145,500 |
| Nov 27 2024 | 3.60 | -0.14 | -3.74% | 3.74 | 3.78 | 3.60 | 360,300 |
| Nov 26 2024 | 3.74 | 0.08 | 2.19% | 3.68 | 3.80 | 3.66 | 415,100 |
| Nov 25 2024 | 3.66 | 0.08 | 2.23% | 3.62 | 3.66 | 3.61 | 278,700 |
| Nov 22 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.62 | 3.51 | 362,200 |
| Nov 21 2024 | 3.54 | -0.10 | -2.75% | 3.55 | 3.58 | 3.51 | 488,300 |
| Nov 19 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.65 | 3.57 | 572,400 |
| Nov 18 2024 | 3.64 | 0.34 | 10.30% | 3.36 | 3.64 | 3.33 | 1,826,900 |
| Nov 14 2024 | 3.30 | 0.03 | 0.92% | 3.21 | 3.36 | 3.21 | 804,400 |
| Nov 13 2024 | 3.27 | -0.12 | -3.54% | 3.37 | 3.41 | 3.27 | 949,100 |
| Nov 12 2024 | 3.39 | 0.00 | 0.00% | 3.38 | 3.43 | 3.31 | 729,100 |
| Nov 11 2024 | 3.39 | 0.21 | 6.60% | 3.17 | 3.40 | 3.12 | 479,100 |
| Nov 08 2024 | 3.18 | -0.14 | -4.22% | 3.32 | 3.33 | 3.13 | 994,000 |
| Nov 07 2024 | 3.32 | -0.11 | -3.21% | 3.44 | 3.50 | 3.30 | 418,700 |
| Nov 06 2024 | 3.43 | 0.09 | 2.69% | 3.33 | 3.49 | 3.24 | 585,500 |
| Nov 05 2024 | 3.34 | 0.05 | 1.52% | 3.26 | 3.36 | 3.23 | 370,300 |
| Nov 04 2024 | 3.29 | 0.16 | 5.11% | 3.15 | 3.32 | 3.15 | 885,400 |
| Nov 01 2024 | 3.13 | -0.18 | -5.44% | 3.33 | 3.33 | 3.10 | 1,031,000 |
| Oct 31 2024 | 3.31 | -0.09 | -2.65% | 3.41 | 3.44 | 3.29 | 641,400 |
| Oct 30 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.51 | 3.35 | 575,300 |
| Oct 29 2024 | 3.35 | -0.14 | -4.01% | 3.45 | 3.51 | 3.34 | 361,900 |
| Oct 28 2024 | 3.49 | 0.12 | 3.56% | 3.40 | 3.49 | 3.37 | 320,900 |
| Oct 25 2024 | 3.37 | -0.05 | -1.46% | 3.45 | 3.45 | 3.33 | 305,800 |
| Oct 24 2024 | 3.42 | 0.22 | 6.87% | 3.23 | 3.45 | 3.16 | 408,100 |
| Oct 23 2024 | 3.20 | -0.01 | -0.31% | 3.19 | 3.25 | 3.13 | 282,300 |
| Oct 22 2024 | 3.21 | 0.01 | 0.31% | 3.22 | 3.26 | 3.17 | 177,100 |
| Oct 21 2024 | 3.20 | -0.06 | -1.84% | 3.22 | 3.26 | 3.18 | 445,200 |
| Oct 18 2024 | 3.26 | -0.09 | -2.69% | 3.35 | 3.36 | 3.20 | 285,200 |
| Oct 17 2024 | 3.35 | 0.03 | 0.90% | 3.35 | 3.35 | 3.25 | 268,900 |
| Oct 16 2024 | 3.32 | 0.10 | 3.11% | 3.23 | 3.36 | 3.23 | 365,200 |
| Oct 15 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.29 | 3.20 | 429,700 |
| Oct 14 2024 | 3.20 | 0.02 | 0.63% | 3.16 | 3.25 | 3.15 | 221,500 |
| Oct 11 2024 | 3.18 | 0.11 | 3.58% | 3.11 | 3.28 | 3.03 | 681,000 |
| Oct 10 2024 | 3.07 | -0.06 | -1.92% | 3.12 | 3.14 | 3.06 | 785,500 |
| Oct 09 2024 | 3.13 | -0.12 | -3.69% | 3.24 | 3.33 | 3.10 | 364,400 |
| Oct 08 2024 | 3.25 | 0.03 | 0.93% | 3.23 | 3.33 | 3.19 | 398,200 |
| Oct 07 2024 | 3.22 | -0.08 | -2.42% | 3.30 | 3.33 | 3.20 | 469,300 |
