We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 3.33 | 0.17 | 5.38 | 3.2 | 3.33 | 3.15 | 1480 |
| 1730496600 | 3.16 | -0.17 | -5.11 | 3.37 | 3.37 | 3.11 | 2543 |
| 1730410200 | 3.33 | -0.06 | -1.77 | 3.44 | 3.44 | 3.3 | 1124 |
| 1730323800 | 3.39 | 0.04 | 1.19 | 3.4 | 3.48 | 3.38 | 1600 |
| 1730237340 | 3.35 | -0.11 | -3.18 | 3.49 | 3.51 | 3.35 | 1258 |
| 1730151000 | 3.46 | 0.08 | 2.37 | 3.41 | 3.49 | 3.38 | 1542 |
| 1729891800 | 3.38 | 0.02 | 0.60 | 3.39 | 3.44 | 3.35 | 1537 |
| 1729805400 | 3.36 | 0.1 | 3.07 | 3.22 | 3.37 | 3.16 | 2338 |
| 1729719000 | 3.2599999 | 0.03 | 0.93 | 3.24 | 3.2599999 | 3.14 | 1225 |
| 1729632600 | 3.23 | -0.02 | -0.62 | 3.27 | 3.27 | 3.17 | 1066 |
| 1729546140 | 3.25 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.18 | 1658 |
| 1729287000 | 3.24 | -0.07 | -2.11 | 3.34 | 3.35 | 3.23 | 1040 |
| 1729200540 | 3.31 | -0.04 | -1.19 | 3.36 | 3.36 | 3.25 | 875 |
| 1729114140 | 3.35 | 0.09 | 2.76 | 3.2599999 | 3.35 | 3.24 | 3581 |
| 1729027740 | 3.2599999 | 0.04 | 1.24 | 3.25 | 3.2799999 | 3.22 | 1034 |
| 1728941340 | 3.22 | 0.06 | 1.90 | 3.25 | 3.25 | 3.16 | 1336 |
| 1728682200 | 3.16 | 0.05 | 1.61 | 3.14 | 3.2599999 | 3.05 | 19311 |
| 1728595740 | 3.11 | -0.03 | -0.96 | 3.18 | 3.18 | 3.07 | 2342 |
| 1728509400 | 3.14 | -0.17 | -5.14 | 3.23 | 3.3 | 3.14 | 19307 |
| 1728422940 | 3.31 | 0.06 | 1.85 | 3.24 | 3.34 | 3.19 | 1449 |
| 1728336600 | 3.25 | -0.04 | -1.22 | 3.33 | 3.33 | 3.24 | 1464 |
| 1728077400 | 3.29 | 0.01 | 0.30 | 3.32 | 3.33 | 3.17 | 9235 |
| 1727991000 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.18 | 2873 |
| 1727904540 | 3.27 | 0.02 | 0.62 | 3.29 | 3.36 | 3.25 | 1935 |
| 1727818200 | 3.25 | -0.16 | -4.69 | 3.34 | 3.38 | 3.25 | 2160 |
| 1727731800 | 3.41 | -0.06 | -1.73 | 3.45 | 3.45 | 3.35 | 1564 |
| 1727472600 | 3.47 | 0.11 | 3.27 | 3.41 | 3.5 | 3.38 | 1352 |
| 1727386140 | 3.36 | 0.11 | 3.38 | 3.25 | 3.43 | 3.25 | 44348 |
| 1727299740 | 3.25 | -0.1 | -2.99 | 3.4 | 3.4 | 3.22 | 3456 |
| 1727213400 | 3.35 | 0.04 | 1.21 | 3.35 | 3.38 | 3.2599999 | 2544 |
| 1727127000 | 3.31 | -0.05 | -1.49 | 3.49 | 3.49 | 3.29 | 4164 |
| 1726867800 | 3.36 | -0.13 | -3.72 | 3.55 | 3.55 | 3.33 | 4881 |
| 1726781400 | 3.49 | -0.03 | -0.85 | 3.52 | 3.52 | 3.47 | 926 |
| 1726695000 | 3.52 | -0.03 | -0.85 | 3.57 | 3.57 | 3.45 | 3481 |
| 1726608600 | 3.55 | -0.1 | -2.74 | 3.59 | 3.62 | 3.51 | 1973 |
| 1726522200 | 3.65 | 0.01 | 0.27 | 3.63 | 3.67 | 3.58 | 1694 |
| 1726263000 | 3.64 | 0.05 | 1.39 | 3.55 | 3.69 | 3.55 | 2772 |
| 1726176540 | 3.59 | 0.07 | 1.99 | 3.56 | 3.65 | 3.53 | 1883 |
| 1726090140 | 3.52 | -0.05 | -1.40 | 3.48 | 3.64 | 3.48 | 3120 |
| 1726003740 | 3.57 | 0.14 | 4.08 | 3.47 | 3.57 | 3.44 | 2426 |
| 1725917400 | 3.43 | -0.2 | -5.51 | 3.64 | 3.64 | 3.43 | 4608 |
| 1725658200 | 3.63 | -0.05 | -1.36 | 3.64 | 3.69 | 3.57 | 38674 |
| 1725571800 | 3.68 | 0.02 | 0.55 | 3.65 | 3.68 | 3.61 | 2410 |
| 1725485400 | 3.66 | 0.1 | 2.81 | 3.61 | 3.68 | 3.57 | 2800 |
| 1725399000 | 3.56 | -0.14 | -3.78 | 3.74 | 3.74 | 3.56 | 3582 |
| 1725312600 | 3.7 | -0.01 | -0.27 | 3.72 | 3.72 | 3.56 | 3341 |
| 1725053400 | 3.71 | 0.09 | 2.49 | 3.68 | 3.71 | 3.59 | 4353 |
| 1724967000 | 3.62 | -0.14 | -3.72 | 3.72 | 3.75 | 3.62 | 3370 |
| 1724880600 | 3.76 | -0.21 | -5.29 | 3.89 | 3.89 | 3.73 | 3244 |
| 1724794140 | 3.97 | 0 | 0.00 | 3.99 | 3.99 | 3.92 | 3970 |
| 1724707740 | 3.97 | -0.01 | -0.25 | 4.0599999 | 4.11 | 3.94 | 3489 |
| 1724448600 | 3.98 | 0.18 | 4.74 | 3.92 | 4.11 | 3.9 | 8659 |
| 1724362140 | 3.8 | -0.08 | -2.06 | 3.91 | 3.91 | 3.75 | 2350 |
| 1724275740 | 3.88 | -0.08 | -2.02 | 3.93 | 3.95 | 3.8 | 33043 |
| 1724189340 | 3.96 | -0.11 | -2.70 | 4.05 | 4.08 | 3.88 | 2877 |
| 1724102940 | 4.07 | 0.07 | 1.75 | 3.95 | 4.07 | 3.92 | 32210 |
| 1723843800 | 4 | 0.01 | 0.25 | 4.09 | 4.12 | 3.93 | 48929 |
| 1723757340 | 3.99 | 0.02 | 0.50 | 3.99 | 4.05 | 3.87 | 4209 |
| 1723671000 | 3.97 | -0.08 | -1.98 | 3.96 | 4.0199999 | 3.88 | 26912 |
| 1723584600 | 4.05 | -0.26 | -6.03 | 4.34 | 4.34 | 3.96 | 4099 |
| 1723498200 | 4.3099999 | -0.01 | -0.23 | 4.29 | 4.35 | 4.21 | 14722 |
| 1723239000 | 4.32 | 0.01 | 0.23 | 4.32 | 4.32 | 4.09 | 49537 |
| 1723152600 | 4.3099999 | 0.12 | 2.86 | 4.24 | 4.3099999 | 4.07 | 155923 |
| 1723066200 | 4.19 | 0.17 | 4.23 | 4.07 | 4.19 | 3.98 | 29039 |
| 1722979740 | 4.0199999 | -0.03 | -0.74 | 3.96 | 4.14 | 3.94 | 43160 |
| 1722893400 | 4.05 | 0.12 | 3.05 | 3.86 | 4.05 | 3.71 | 99036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
