COPASA ON Stock Quote CSMG3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Minas Gerais Copasa Mg (CSMG3) Quote

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

22.35

-0.29

(-1.28%)

Closed December 17 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.28

Bid

22.25

Ask

22.71

Volume

1,906,500

22.28 Day's Range 22.79

19.02 52 Week Range 26.42

Market Cap

Previous Close

22.64

Open

22.64

Last Trade

Last Trade Time

Financial Volume

R$ 42,882,905

VWAP

22.493

Average Volume (3m)

1,694,345

Shares Outstanding

380,253,069

Dividend Yield

1.92%

PE Ratio

6.14

Earnings Per Share (EPS)

3.63

Revenue

7.47B

Net Profit

1.38B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.copasa.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1963

Cia Saneamento Minas Gerais Copasa Mg is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker CSMG3. The last closing price for COPASA ON was R$22.64. Over the last year, COPASA ON shares have traded in a share price range of R$ 19.02 to R$ 26.42.

COPASA ON currently has 380,253,069 shares outstanding. The market capitalization of COPASA ON is R$8.61 billion. COPASA ON has a price to earnings ratio (PE ratio) of 6.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.58	-10.3781174578	24.86	24.9	22.28	1612720	23.55341064	CS
4	-2.57	-10.3420523139	24.85	25.82	22.28	1596779	24.67764305	CS
12	-2.47	-9.9797979798	24.75	25.82	21.7	1694345	23.6692209	CS
26	2.67	13.6155022947	19.61	26.42	19.36	1608129	22.88014092	CS
52	2.35	11.7912694431	19.93	26.42	19.02	1531669	21.96995149	CS
156	9.19	70.2062643239	13.09	26.42	11.09	1802017	17.50134045	CS
260	0.31545549	1.43620319491	21.96454451	26.42	10.83566425	1706367	16.82909294	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

StayHumble

StayHumble 29 seconds ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 34 seconds ago

The Longs will hold you to that commitment.

lvhd

lvhd 58 seconds ago

blackhawks

blackhawks 1 minute ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 2 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 2 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 3 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 6 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 7 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 8 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 8 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 10 minutes ago

nowwhat2

nowwhat2 11 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 11 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 12 minutes ago

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 12 minutes ago

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 13 minutes ago

I agree. She’s gutless.

IB_

IB_ 13 minutes ago

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 14 minutes ago

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 14 minutes ago

74?

I assume you are joking, not delusional as usual?

north40000

north40000 15 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 15 minutes ago

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 17 minutes ago

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 17 minutes ago

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 20 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

DJ US Toys Total Stock M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions