ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3M)

21.86
0.00
(0.00%)
Closed January 23 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.86
Bid
0.00
Ask
0.00
Volume
1,208,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.86
Open
-
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CSMG3M - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 21.86
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.48
(6.42%)
4.57M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
2k
FICT3Fictor Alimentos S.A.
R$ 3.52
(6.02%)
55.1k
MRFG3Marfrig Global Foods S.A
R$ 15.69
(4.39%)
11.53M
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.65
(4.19%)
62.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.38
(-25.49%)
6.9k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.04
(-15.00%)
700
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
13.5k
GEPA3Rio Paranapanema Energia S.A.
R$ 28.75
(-7.26%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-0.43%)
49.75M
BBDC4Bco Bradesco Sa
R$ 11.37
(-0.958188%)
31.85M
ABEV3Ambev SA
R$ 11.09
(0.64%)
31.56M
ASAI3Sendas Distribuidora S.A.
R$ 6.21
(-1.90%)
31.31M
CSAN3Cosan SA
R$ 7.56
(-2.20%)
30.22M

Discussion

View Full Feed
invest0r101 invest0r101 2 minutes ago
Exciting day. Bummed that it couldn't keep the highs but all's well that ends well. Can't complain about a 5% increase. Still have fingers crossed for news about Engo Valley.
LITM
ProLiberty ProLiberty 2 minutes ago
Lizzy, I agree that the WEF speech is unlikely to be the driver. In that case however, it is surprising to see such a big move without news. I hope a substantive reason soon becomes apparent and justifies a continued push. I hope a BP has finally decided to buy some shares cheap in advance of a plan
AMRN
Torez Torez 2 minutes ago
Scam is done
NKLA
Mark Mark 3 minutes ago
$EVAX 5.78 even better
EVAX
mrMadMax mrMadMax 3 minutes ago
🤡There it is, just be quiet and wait like everyone else. Don't waste your time writing nonsense as usual. Check carefully what you write because after the nonsense BS and Lies written by you and your 🤡Clown friend...you're both on the ropes, or as they say, on your last legs.
ATMH
Mark Mark 3 minutes ago
$EVAX 4.90 nice move
EVAX
100lbStriper 100lbStriper 4 minutes ago
you'll be the guinea pig ok......if you say there good i'll take a ride to the butcher!!!
georgie18 georgie18 4 minutes ago
yup...been a tough road to get out of this range...🥳
IGPK
qualityincolor qualityincolor 4 minutes ago
Sent you a message. Great volume and actin today. 
BMXI
i_like_bb_stock i_like_bb_stock 5 minutes ago
TRUG moving on news https://www.stocktitan.net/news/TRUG/tru-golf-announces-portable-launch-monitor-launch-box-now-available-na8kv4dv2gku.html
OnTrack444 OnTrack444 5 minutes ago
RSI back to 67 after a high of 86 just 4 trading days ago!  3 red days after 5 epic Green Day's in a row!  Still holding 97%  gains from before the runs start at .0035!  Let's see what tomorrow brings but those that loaded low 6's today will be banking 🏦 for sure!!!

Remember t
GVSI
glenn1919 glenn1919 5 minutes ago
NVNI................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
100lbStriper 100lbStriper 5 minutes ago
but its ok, hes teaching young voters before they find out the truth for themselves............but i got f-16's and nuclear war heads.... lets go brandon!!!!!!!! i never heard one of our own presidents verbally threaten the population and no one said a word.......
janice shell janice shell 5 minutes ago
You're crazy, Jimmy Joe. An "invisible cover", eh?
AMC
i_like_bb_stock i_like_bb_stock 5 minutes ago
TRUG moving on news https://www.stocktitan.net/news/TRUG/tru-golf-announces-portable-launch-monitor-launch-box-now-available-na8kv4dv2gku.html
manibiotech manibiotech 5 minutes ago
Well that was a mixed day . Barely two and half cent gain even with 10M volume . Good thing was that at least it closed over .30 . 
But nothing to write home about yet . 
NWBO
dewmoore dewmoore 5 minutes ago
$110 BILLION DOLLAR IPO for LNG? sayyyy whattt - if these guys are about to IPO for $110B what does this mean for us and we are already publicly traded as $TGLO? https://www.reuters.com/business/energy/lng-exporter-venture-global-seeks-up-110-bln-valuation-us-ipo-2025-01-13/
TGLO
jordan95 jordan95 6 minutes ago
Thanks, any info here I should know about this company?
ASII
jeunke22 jeunke22 6 minutes ago
Hi GP, saw your remarks via X messaging. Don’t worry my friend, maybe my strategic inclination is beyond your day to day imagination, rest assured I know what I am talking about. Getting real is the language of a day trader focusing on today, maybe the past.
It used to me my job to think 5- 1
LWLG
janice shell janice shell 6 minutes ago
Back in the '90s, there was Arch Crawford. He was pretty well known as a trader.

And there was a nice kid I found by accident. Had a Chinese last name, but did regular astrology, for the most part. He was particularly interested in the Bradley Siderograph:

https://time-
johny1 johny1 8 minutes ago
Got lucky. STC @ .80 Thats too close
John Doe 2024 John Doe 2024 8 minutes ago
Smarty your credibility is just as bad if not worse than Duffy's.
XERI
vlispxpert vlispxpert 8 minutes ago
LITM, another good reason our rebuy was in 1.30's, is that 1.30 is now our stop...breaks down, may cascade to $1.07...I highly doubt it, because I smell the scent of big boys all over it...they ain't going to let small fries back in on the cheap...jmho

This is classic back test, bounc
LITM
CommodityCoverage CommodityCoverage 8 minutes ago
As demand for safer, greener, and cost-effective energy solutions grows, Lithium Iron Phosphate (LFP) batteries are revolutionizing the EV and energy storage markets with their safety, longevity, and cost advantages and First Phosphate's (PHOS.c FRSPF) is uniquely positioned to lead the North Americ
FRSPF
Dabeav Dabeav 8 minutes ago
Closed at LOD, Fi fiddy tomorrow
FNMA