We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.345423143351 | 11.58 | 11.62 | 10.47 | 11952900 | 10.88142777 | CS |
| 4 | -0.13 | -1.10638297872 | 11.75 | 12.47 | 10.47 | 8109516 | 11.54735874 | CS |
| 12 | -0.92 | -7.336523126 | 12.54 | 13.84 | 10.47 | 8302103 | 11.8611435 | CS |
| 26 | -1.71 | -12.8282070518 | 13.33 | 13.84 | 10.47 | 7266720 | 12.16164399 | CS |
| 52 | -3.68 | -24.0522875817 | 15.3 | 19.8 | 10.47 | 7352977 | 14.24113431 | CS |
| 156 | -9.08 | -43.8647342995 | 20.7 | 30.54 | 10.47 | 9490870 | 16.45866305 | CS |
| 260 | -0.01 | -0.0859845227859 | 11.63 | 53.9 | 5.48 | 11203566 | 20.17347063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 11.62 | 0.98 | 9.21 | 11.09 | 11.62 | 10.83 | 19283200 |
| 1731619800 | 10.64 | 0 | 0.00 | 10.53 | 10.98 | 10.53 | 9441900 |
| 1731533400 | 10.64 | -0.44 | -3.97 | 10.9 | 11.13 | 10.47 | 15842000 |
| 1731446940 | 11.08 | -0.21 | -1.86 | 11.25 | 11.35 | 11.02 | 14761700 |
| 1731360540 | 11.29 | -0.46 | -3.91 | 11.58 | 11.62 | 11.25 | 7766000 |
| 1731101400 | 11.75 | -0.54 | -4.39 | 12 | 12.04 | 11.47 | 9913000 |
| 1731014940 | 12.29 | 0.37 | 3.10 | 12.05 | 12.47 | 11.96 | 11624900 |
| 1730928600 | 11.92 | -0.37 | -3.01 | 12.34 | 12.34 | 11.68 | 10147100 |
| 1730842200 | 12.29 | 0.35 | 2.93 | 12.06 | 12.4 | 11.98 | 6430300 |
| 1730755800 | 11.94 | 0.32 | 2.75 | 11.88 | 12.03 | 11.69 | 6067100 |
| 1730496600 | 11.62 | -0.15 | -1.27 | 11.8 | 11.8 | 11.53 | 6228200 |
| 1730410200 | 11.77 | 0.01 | 0.09 | 11.73 | 11.93 | 11.67 | 4466900 |
| 1730323800 | 11.76 | -0.01 | -0.08 | 11.72 | 11.9 | 11.72 | 3748700 |
| 1730237340 | 11.77 | -0.3 | -2.49 | 12.07 | 12.1 | 11.72 | 12469000 |
| 1730151000 | 12.07 | 0.28 | 2.37 | 11.97 | 12.11 | 11.92 | 3928000 |
| 1729891800 | 11.79 | 0.14 | 1.20 | 11.8 | 11.97 | 11.77 | 11424300 |
| 1729805400 | 11.65 | 0.19 | 1.66 | 11.43 | 11.7 | 11.32 | 6097400 |
| 1729719000 | 11.46 | -0.04 | -0.35 | 11.39 | 11.57 | 11.3 | 4863400 |
| 1729632600 | 11.5 | -0.18 | -1.54 | 11.63 | 11.67 | 11.45 | 5349700 |
| 1729546140 | 11.68 | 0.05 | 0.43 | 11.75 | 11.81 | 11.66 | 3511200 |
| 1729287000 | 11.63 | -0.06 | -0.51 | 11.98 | 12.12 | 11.59 | 8105300 |
| 1729200540 | 11.69 | -0.25 | -2.09 | 11.71 | 11.89 | 11.66 | 7923800 |
| 1729114140 | 11.94 | 0.27 | 2.31 | 11.81 | 12.05 | 11.72 | 15772500 |
| 1729027740 | 11.67 | -0.16 | -1.35 | 11.73 | 11.79 | 11.57 | 6028000 |
| 1728941340 | 11.83 | -0.04 | -0.34 | 11.9 | 11.99 | 11.73 | 6261900 |
| 1728682200 | 11.87 | 0.02 | 0.17 | 11.82 | 11.9 | 11.54 | 13481700 |
| 1728595740 | 11.85 | -0.33 | -2.71 | 12.25 | 12.25 | 11.82 | 8069700 |
| 1728509400 | 12.18 | -0.02 | -0.16 | 12.1 | 12.27 | 12.06 | 5975600 |
| 1728422940 | 12.2 | -0.58 | -4.54 | 12.27 | 12.32 | 12.08 | 10246200 |
| 1728336600 | 12.78 | 0.18 | 1.43 | 12.8 | 13.12 | 12.55 | 10213200 |
| 1728077400 | 12.6 | -0.35 | -2.70 | 12.85 | 12.88 | 12.55 | 6039200 |
| 1727991000 | 12.95 | -0.42 | -3.14 | 13.14 | 13.14 | 12.76 | 5493800 |
| 1727904540 | 13.37 | 0.27 | 2.06 | 13.2 | 13.54 | 13.2 | 7980000 |
| 1727818200 | 13.1 | 0.24 | 1.87 | 12.86 | 13.14 | 12.76 | 5065700 |
| 1727731800 | 12.86 | -0.4 | -3.02 | 13.6 | 13.84 | 12.68 | 13424900 |
| 1727472600 | 13.26 | 0.03 | 0.23 | 13.35 | 13.46 | 13.18 | 7571900 |
| 1727386140 | 13.23 | 1.08 | 8.89 | 12.55 | 13.32 | 12.52 | 15700200 |
| 1727299740 | 12.15 | 0.02 | 0.16 | 12.15 | 12.32 | 12.03 | 9290600 |
| 1727213400 | 12.13 | 1.06 | 9.58 | 11.49 | 12.18 | 11.47 | 16148700 |
| 1727127000 | 11.07 | -0.06 | -0.54 | 11.07 | 11.13 | 10.79 | 14767600 |
| 1726867800 | 11.13 | -0.89 | -7.40 | 11.92 | 11.99 | 11.05 | 25113200 |
| 1726781400 | 12.02 | 0.13 | 1.09 | 12.1 | 12.33 | 12.02 | 4368200 |
| 1726695000 | 11.89 | -0.13 | -1.08 | 11.88 | 12.11 | 11.82 | 6269200 |
| 1726608600 | 12.02 | 0.11 | 0.92 | 11.85 | 12.03 | 11.84 | 3481500 |
| 1726522200 | 11.91 | 0.01 | 0.08 | 11.91 | 11.99 | 11.86 | 2547500 |
| 1726263000 | 11.9 | 0.38 | 3.30 | 11.63 | 12.07 | 11.63 | 9508900 |
| 1726176540 | 11.52 | -0.08 | -0.69 | 11.61 | 11.8 | 11.5 | 5648800 |
| 1726090140 | 11.6 | 0.33 | 2.93 | 11.49 | 11.63 | 11.3 | 5983600 |
| 1726003740 | 11.27 | -0.2 | -1.74 | 11.4 | 11.47 | 11.14 | 6168600 |
| 1725917400 | 11.47 | -0.1 | -0.86 | 11.92 | 11.98 | 11.46 | 6007000 |
| 1725658200 | 11.57 | 0.02 | 0.17 | 11.53 | 11.75 | 11.46 | 5139400 |
| 1725571800 | 11.55 | 0.13 | 1.14 | 11.34 | 11.57 | 11.32 | 5521700 |
| 1725485400 | 11.42 | 0.05 | 0.44 | 11.35 | 11.58 | 11.32 | 8144300 |
| 1725399000 | 11.37 | -0.35 | -2.99 | 11.6 | 11.63 | 11.29 | 7841800 |
| 1725312600 | 11.72 | -0.13 | -1.10 | 11.69 | 11.78 | 11.63 | 3370200 |
| 1725053400 | 11.85 | -0.05 | -0.42 | 11.81 | 11.93 | 11.7 | 11534600 |
| 1724967000 | 11.9 | 0 | 0.00 | 11.87 | 12.07 | 11.81 | 6124600 |
| 1724880600 | 11.9 | -0.4 | -3.25 | 12.24 | 12.24 | 11.62 | 9988700 |
| 1724794140 | 12.3 | 0.06 | 0.49 | 12.37 | 12.47 | 12.29 | 4790600 |
| 1724707740 | 12.24 | -0.04 | -0.33 | 12.54 | 12.59 | 12.22 | 4630400 |
| 1724448600 | 12.28 | 0.07 | 0.57 | 12.12 | 12.38 | 12.02 | 4890100 |
| 1724362140 | 12.21 | -0.15 | -1.21 | 12.3 | 12.37 | 12.13 | 5525700 |
| 1724275740 | 12.36 | 0.45 | 3.78 | 12.13 | 12.48 | 12.13 | 8431400 |
| 1724189340 | 11.91 | -0.06 | -0.50 | 12.05 | 12.18 | 11.75 | 5566300 |
| 1724102940 | 11.97 | 0.64 | 5.65 | 11.45 | 12.09 | 11.39 | 8468200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
