CSNAG131 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.17 | -0.50 | -74.63% | 0.22 | 0.22 | 0.06 | 700 |
Jul 18 2024 | 0.67 | -0.13 | -16.25% | 0.69 | 0.69 | 0.67 | 2,300 |
Jul 17 2024 | 0.80 | -0.21 | -20.79% | 0.78 | 0.86 | 0.78 | 10,100 |
Jul 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jul 15 2024 | 1.01 | 0.10 | 10.99% | 0.95 | 1.01 | 0.95 | 7,900 |
Jul 12 2024 | 0.91 | 0.19 | 26.39% | 0.75 | 0.91 | 0.75 | 2,100 |
Jul 11 2024 | 0.72 | -0.04 | -5.26% | 0.72 | 0.72 | 0.72 | 2,000 |
Jul 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 09 2024 | 0.76 | 0.13 | 20.63% | 0.73 | 0.76 | 0.73 | 2,200 |
Jul 08 2024 | 0.63 | -0.16 | -20.25% | 0.56 | 0.63 | 0.55 | 9,100 |
Jul 05 2024 | 0.79 | -0.25 | -24.04% | 0.88 | 0.88 | 0.77 | 10,200 |
Jul 04 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Jul 03 2024 | 1.04 | 0.33 | 46.48% | 1.04 | 1.04 | 1.04 | 200 |
Jul 02 2024 | 0.71 | -0.03 | -4.05% | 0.68 | 0.71 | 0.68 | 2,200 |
Jul 01 2024 | 0.74 | 0.05 | 7.25% | 0.83 | 0.87 | 0.74 | 3,700 |
Jun 28 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Jun 27 2024 | 0.69 | 0.21 | 43.75% | 0.64 | 0.69 | 0.64 | 2,600 |
Jun 26 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 1,600 |
Jun 25 2024 | 0.48 | -0.21 | -30.43% | 0.48 | 0.48 | 0.48 | 300 |
Jun 24 2024 | 0.69 | -0.04 | -5.48% | 0.69 | 0.69 | 0.69 | 2,000 |
Jun 21 2024 | 0.73 | -0.12 | -14.12% | 0.73 | 0.73 | 0.73 | 1,000 |
Jun 20 2024 | 0.85 | 0.27 | 46.55% | 0.80 | 1.03 | 0.78 | 31,200 |
Jun 19 2024 | 0.58 | -0.40 | -40.82% | 0.80 | 0.82 | 0.58 | 9,600 |
Jun 18 2024 | 0.98 | 0.68 | 226.67% | 0.82 | 1.11 | 0.80 | 26,200 |
Jun 17 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.31 | 0.30 | 11,900 |
Jun 14 2024 | 0.32 | -0.02 | -5.88% | 0.26 | 0.32 | 0.26 | 8,700 |
Jun 13 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.38 | 0.33 | 201,500 |
Jun 12 2024 | 0.37 | -0.13 | -26.00% | 0.35 | 0.38 | 0.35 | 15,700 |
Jun 11 2024 | 0.50 | -0.02 | -3.85% | 0.44 | 0.50 | 0.44 | 79,300 |
Jun 10 2024 | 0.52 | -0.20 | -27.78% | 0.54 | 0.54 | 0.52 | 1,300 |
Jun 07 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jun 06 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jun 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jun 04 2024 | 0.72 | -0.32 | -30.77% | 1.06 | 1.06 | 0.70 | 2,900 |
Jun 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
May 31 2024 | 1.04 | -0.28 | -21.21% | 1.04 | 1.04 | 1.04 | 700 |
May 29 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
May 28 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 1.30 | 2,100 |
May 27 2024 | 1.30 | 0.30 | 30.00% | 1.30 | 1.30 | 1.30 | 900 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |