We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 0.49 | -0.1 | -16.95 | 0.54 | 0.54 | 0.48 | 44900 |
| 1730410200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 11800 |
| 1730323800 | 0.61 | 0.02 | 3.39 | 0.64 | 0.64 | 0.61 | 5600 |
| 1730237340 | 0.59 | -0.17 | -22.37 | 0.75 | 0.75 | 0.59 | 31700 |
| 1730151000 | 0.76 | 0.08 | 11.76 | 0.75 | 0.76 | 0.74 | 6100 |
| 1729891800 | 0.68 | 0.18 | 36.00 | 0.74 | 0.74 | 0.68 | 22100 |
| 1729805400 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 700 |
| 1729719000 | 0.54 | 0.01 | 1.89 | 0.5699999 | 0.5699999 | 0.51 | 7300 |
| 1729632600 | 0.53 | -0.1 | -15.87 | 0.58 | 0.58 | 0.53 | 102600 |
| 1729546140 | 0.63 | -0.1 | -13.70 | 0.63 | 0.63 | 0.63 | 500 |
| 1729287000 | 0.73 | 0.03 | 4.29 | 0.74 | 0.75 | 0.73 | 3400 |
| 1729200540 | 0.7 | -0.14 | -16.67 | 0.76 | 0.76 | 0.7 | 65200 |
| 1729114140 | 0.84 | 0.16 | 23.53 | 0.78 | 0.86 | 0.78 | 31100 |
| 1729027740 | 0.68 | -0.1 | -12.82 | 0.68 | 0.68 | 0.68 | 1100 |
| 1728941340 | 0.78 | -0.88 | -53.01 | 0.8199999 | 0.88 | 0.77 | 60700 |
| 1728682140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728595740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728509340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728422940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728336540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728077340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727990940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727904540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727818140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727731740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727472540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727386140 | 1.66 | 0.66 | 66.00 | 1.66 | 1.66 | 1.66 | 100 |
| 1727299800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727213400 | 1 | 0.62 | 163.16 | 0.9 | 1 | 0.9 | 2400 |
| 1727127000 | 0.38 | -0.32 | -45.71 | 0.4 | 0.48 | 0.38 | 2400 |
| 1726867740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726781340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726694940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726608540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726522140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726262940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726176540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726090140 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 100 |
| 1726003740 | 0.74 | -0.29 | -28.16 | 0.74 | 0.74 | 0.74 | 100 |
| 1725917400 | 1.03 | -0.21 | -16.94 | 1.03 | 1.03 | 1.03 | 100 |
| 1725658200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725571800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725485400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725399000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725312600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725053400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724967000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724880600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724794200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724707800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724448600 | 1.24 | 0.22 | 21.57 | 1.23 | 1.24 | 1.23 | 200 |
| 1724362140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724275740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724189340 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 500 |
| 1724102940 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 200 |
| 1723843800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723757400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723671000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 1400 |
| 1723584600 | 1.07 | -0.14 | -11.57 | 1.07 | 1.07 | 1.07 | 100 |
| 1723467600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723208400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723122000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723035600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722949200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722862800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
