CSNAS136 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.33 | 0.24 | 266.67% | 0.12 | 0.33 | 0.09 | 235,000 |
Jul 17 2024 | 0.09 | -0.04 | -30.77% | 0.12 | 0.12 | 0.08 | 30,200 |
Jul 16 2024 | 0.13 | 0.06 | 85.71% | 0.09 | 0.17 | 0.08 | 557,700 |
Jul 15 2024 | 0.07 | -0.04 | -36.36% | 0.09 | 0.09 | 0.07 | 226,800 |
Jul 12 2024 | 0.11 | -0.05 | -31.25% | 0.13 | 0.13 | 0.10 | 426,700 |
Jul 11 2024 | 0.16 | -0.07 | -30.43% | 0.21 | 0.21 | 0.13 | 51,100 |
Jul 10 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.24 | 0.20 | 5,400 |
Jul 09 2024 | 0.20 | -0.07 | -25.93% | 0.24 | 0.24 | 0.19 | 26,200 |
Jul 08 2024 | 0.27 | 0.03 | 12.50% | 0.27 | 0.37 | 0.27 | 181,600 |
Jul 05 2024 | 0.24 | 0.04 | 20.00% | 0.21 | 0.28 | 0.20 | 350,700 |
Jul 04 2024 | 0.20 | -0.02 | -9.09% | 0.25 | 0.25 | 0.19 | 16,500 |
Jul 03 2024 | 0.22 | -0.14 | -38.89% | 0.21 | 0.22 | 0.17 | 87,200 |
Jul 02 2024 | 0.36 | 0.00 | 0.00% | 0.30 | 0.38 | 0.30 | 64,100 |
Jul 01 2024 | 0.36 | -0.01 | -2.70% | 0.30 | 0.36 | 0.26 | 164,600 |
Jun 28 2024 | 0.37 | -0.04 | -9.76% | 0.38 | 0.44 | 0.35 | 42,500 |
Jun 27 2024 | 0.41 | -0.13 | -24.07% | 0.48 | 0.48 | 0.39 | 39,000 |
Jun 26 2024 | 0.54 | -0.04 | -6.90% | 0.52 | 0.63 | 0.52 | 12,100 |
Jun 25 2024 | 0.58 | 0.09 | 18.37% | 0.50 | 0.64 | 0.50 | 44,500 |
Jun 24 2024 | 0.49 | -0.09 | -15.52% | 0.70 | 0.70 | 0.45 | 39,800 |
Jun 21 2024 | 0.58 | 0.16 | 38.10% | 0.44 | 0.63 | 0.44 | 179,600 |
Jun 20 2024 | 0.42 | -0.16 | -27.59% | 0.50 | 0.50 | 0.37 | 66,700 |
Jun 19 2024 | 0.58 | 0.13 | 28.89% | 0.51 | 0.72 | 0.51 | 36,600 |
Jun 18 2024 | 0.45 | -0.63 | -58.33% | 0.61 | 0.61 | 0.38 | 114,200 |
Jun 17 2024 | 1.08 | 0.10 | 10.20% | 1.10 | 1.10 | 1.01 | 39,400 |
Jun 14 2024 | 0.98 | -0.11 | -10.09% | 1.09 | 1.11 | 0.98 | 3,900 |
Jun 13 2024 | 1.09 | 0.05 | 4.81% | 1.04 | 1.09 | 1.00 | 110,500 |
Jun 12 2024 | 1.04 | 0.24 | 30.00% | 0.85 | 1.08 | 0.85 | 154,800 |
Jun 11 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.93 | 0.80 | 35,600 |
Jun 10 2024 | 0.79 | 0.02 | 2.60% | 0.80 | 0.82 | 0.79 | 500 |
Jun 07 2024 | 0.77 | 0.17 | 28.33% | 0.70 | 0.77 | 0.69 | 42,000 |
Jun 06 2024 | 0.60 | -0.17 | -22.08% | 0.70 | 0.70 | 0.60 | 28,600 |
Jun 05 2024 | 0.77 | 0.07 | 10.00% | 0.61 | 0.80 | 0.61 | 22,700 |
Jun 04 2024 | 0.70 | 0.09 | 14.75% | 0.70 | 0.75 | 0.70 | 15,700 |
Jun 03 2024 | 0.61 | 0.11 | 22.00% | 0.69 | 0.69 | 0.57 | 11,500 |
May 31 2024 | 0.50 | 0.03 | 6.38% | 0.43 | 0.50 | 0.43 | 1,400 |
May 29 2024 | 0.47 | 0.08 | 20.51% | 0.70 | 0.70 | 0.47 | 18,700 |
May 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 27 2024 | 0.39 | 0.02 | 5.41% | 0.44 | 0.46 | 0.39 | 1,100 |
May 24 2024 | 0.37 | -0.13 | -26.00% | 0.42 | 0.42 | 0.35 | 1,600 |
May 23 2024 | 0.50 | 0.11 | 28.21% | 0.48 | 0.52 | 0.48 | 4,800 |
May 22 2024 | 0.39 | 0.07 | 21.88% | 0.37 | 0.39 | 0.37 | 300 |
May 21 2024 | 0.32 | -0.07 | -17.95% | 0.30 | 0.32 | 0.30 | 2,300 |
May 20 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 7,900 |
May 17 2024 | 0.39 | -0.09 | -18.75% | 0.39 | 0.39 | 0.39 | 600 |
May 16 2024 | 0.48 | -0.11 | -18.64% | 0.50 | 0.50 | 0.48 | 76,500 |
May 15 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
May 14 2024 | 0.59 | 0.13 | 28.26% | 0.63 | 0.64 | 0.59 | 400 |
May 13 2024 | 0.46 | -0.04 | -8.00% | 0.50 | 0.50 | 0.46 | 7,600 |
May 10 2024 | 0.50 | -0.17 | -25.37% | 0.50 | 0.70 | 0.50 | 3,600 |
May 09 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.65 | 3,000 |
May 08 2024 | 0.66 | 0.13 | 24.53% | 0.65 | 0.66 | 0.65 | 1,400 |
May 07 2024 | 0.53 | 0.04 | 8.16% | 0.50 | 0.53 | 0.50 | 2,200 |