We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.22626079055 | 22.01 | 22.5 | 22 | 750 | 22.5 | CS |
| 4 | 0.01 | 0.0444642063139 | 22.49 | 23.2 | 21.01 | 692 | 22.20120482 | CS |
| 12 | -1 | -4.25531914894 | 23.5 | 25.4 | 21 | 803 | 22.76504918 | CS |
| 26 | -6.5 | -22.4137931034 | 29 | 29.84 | 21 | 718 | 23.77023508 | CS |
| 52 | -2.1 | -8.53658536585 | 24.6 | 33.87 | 21 | 839 | 24.46156109 | CS |
| 156 | 2.5 | 12.5 | 20 | 33.87 | 14.24 | 858 | 20.51078709 | CS |
| 260 | 4.5 | 25 | 18 | 33.87 | 14 | 1107 | 18.87886021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 800 |
| 1720819800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 200 |
| 1720733400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720647000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720560600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720474200 | 22.5 | 0.5 | 2.27 | 22.01 | 22.5 | 22 | 1300 |
| 1720215000 | 22 | -1.03 | -4.47 | 21.99 | 22 | 21.99 | 200 |
| 1720128540 | 23.03 | 0.93 | 4.21 | 23 | 23.03 | 23 | 400 |
| 1720042200 | 22.1 | 0.15 | 0.68 | 21.69 | 22.1 | 21.51 | 1100 |
| 1719955800 | 21.95 | -0.95 | -4.15 | 22.63 | 22.63 | 21.01 | 1500 |
| 1719869400 | 22.9 | -0.13 | -0.56 | 22.9 | 22.9 | 22.9 | 400 |
| 1719610200 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1719523800 | 23.03 | 0.64 | 2.86 | 23.03 | 23.03 | 23.03 | 100 |
| 1719437400 | 22.39 | -0.58 | -2.53 | 22 | 22.39 | 21.03 | 700 |
| 1719351000 | 22.97 | 1.23 | 5.66 | 23.2 | 23.2 | 22.97 | 300 |
| 1719264600 | 21.74 | 0.01 | 0.05 | 21.73 | 21.75 | 21.73 | 1300 |
| 1719005400 | 21.73 | -0.76 | -3.38 | 22.49 | 23 | 21.33 | 800 |
| 1718919000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1718832600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1718746200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1718659800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1718400600 | 22.49 | 0.99 | 4.60 | 22 | 22.49 | 21.5 | 300 |
| 1718314200 | 21.5 | 0.45 | 2.14 | 21.5 | 21.5 | 21.11 | 600 |
| 1718227800 | 21.05 | -1.95 | -8.48 | 22.51 | 22.51 | 21 | 6500 |
| 1718141400 | 23 | 0 | 0.00 | 22.51 | 23 | 22.5 | 400 |
| 1718055000 | 23 | -1 | -4.17 | 23.04 | 23.04 | 23 | 700 |
| 1717795800 | 24 | 0.61 | 2.61 | 23.3 | 24.09 | 23.04 | 1000 |
| 1717709400 | 23.39 | -0.2 | -0.85 | 24.09 | 24.09 | 23.39 | 800 |
| 1717623000 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1717536600 | 23.59 | 0.5 | 2.17 | 23.4 | 23.6 | 22.42 | 1600 |
| 1717450200 | 23.09 | -1.6 | -6.48 | 23.69 | 23.7 | 23.09 | 2600 |
| 1717191000 | 24.69 | -0.05 | -0.20 | 24.75 | 24.75 | 23.56 | 1400 |
| 1717018140 | 24.74 | -0.01 | -0.04 | 24.74 | 24.74 | 24.74 | 100 |
| 1716931740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1716845340 | 24.75 | -0.07 | -0.28 | 24.74 | 24.75 | 24.72 | 500 |
| 1716586140 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1716499740 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1716413340 | 24.82 | 0.12 | 0.49 | 23.81 | 24.82 | 23.81 | 300 |
| 1716327000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1716240600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 100 |
| 1715981400 | 24.7 | 0.71 | 2.96 | 24.5 | 24.7 | 24.28 | 400 |
| 1715895000 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.01 | 500 |
| 1715808600 | 24 | -1 | -4.00 | 25 | 25 | 24 | 1600 |
| 1715722200 | 25 | 1.2 | 5.04 | 24 | 25 | 24 | 200 |
| 1715635800 | 23.8 | -0.68 | -2.78 | 24 | 24 | 23.8 | 1000 |
| 1715376600 | 24.48 | -0.92 | -3.62 | 24.01 | 24.48 | 24 | 300 |
| 1715290200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715203800 | 25.4 | 0.3 | 1.20 | 24.25 | 25.4 | 24.25 | 300 |
| 1715117400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1715031000 | 25.1 | 0.58 | 2.37 | 23.8 | 25.1 | 23.8 | 200 |
| 1714771800 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1714685400 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 100 |
| 1714512600 | 24.52 | 1.01 | 4.30 | 23.7 | 24.52 | 23.7 | 300 |
| 1714426200 | 23.51 | -1 | -4.08 | 23.52 | 23.52 | 23.51 | 200 |
| 1714167000 | 24.51 | 0.01 | 0.04 | 23.5 | 24.51 | 23.5 | 200 |
| 1714080600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713994200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713907800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713821400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713562200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713475800 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 200 |
| 1713389400 | 24 | -1.5 | -5.88 | 25.54 | 25.54 | 24 | 900 |
| 1713302940 | 25.5 | 1.09 | 4.47 | 24.6 | 25.5 | 24.6 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
