Cia Energetica Rio Grande Norte Cosern Historical Data - CSRN3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	24.74	24.75	12.82	5677	16.60235609	CS
52	27.18	29.84	12.82	2722	17.48054268	CS
156	16.85	33.87	12.82	1463	18.62418719	CS
260	18	33.87	12.82	1525	18.10079303	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829400	13.6	0	0.00	13.6	13.6	13.6	0
1732743000	13.6	0	0.00	13.6	13.6	13.6	0
1732656600	13.6	0	0.00	13.6	13.6	13.6	0
1732570200	13.6	0	0.00	13.6	13.6	13.6	0
1732311000	13.6	0	0.00	13.6	13.6	13.6	0
1732224600	13.6	0	0.00	13.6	13.6	13.6	0
1732051800	13.6	0	0.00	13.6	13.6	13.6	0
1731965400	13.6	0	0.00	13.6	13.6	13.6	0
1731619800	13.6	0	0.00	13.6	13.6	13.6	0
1731533400	13.6	0	0.00	13.6	13.6	13.6	0
1731447000	13.6	0	0.00	13.6	13.6	13.6	0
1731360600	13.6	0	0.00	13.6	13.6	13.6	0
1731101400	13.6	0	0.00	13.6	13.6	13.6	0
1731015000	13.6	0	0.00	13.6	13.6	13.6	0
1730928600	13.6	0	0.00	13.6	13.6	13.6	0
1730842200	13.6	0	0.00	13.6	13.6	13.6	0
1730755800	13.6	0	0.00	13.6	13.6	13.6	0
1730496600	13.6	0	0.00	13.6	13.6	13.6	0
1730410200	13.6	0	0.00	13.6	13.6	13.6	0
1730323800	13.6	0	0.00	13.6	13.6	13.6	0
1730237400	13.6	0	0.00	13.6	13.6	13.6	0
1730151000	13.6	0	0.00	13.6	13.6	13.6	0
1729891800	13.6	0	0.00	13.6	13.6	13.6	0
1729805400	13.6	0	0.00	13.6	13.6	13.6	0
1729719000	13.6	0	0.00	13.6	13.6	13.6	0
1729632600	13.6	0	0.00	13.6	13.6	13.6	0
1729546200	13.6	0	0.00	13.6	13.6	13.6	0
1729287000	13.6	0	0.00	13.6	13.6	13.6	0
1729200600	13.6	0	0.00	13.6	13.6	13.6	0
1729114200	13.6	0	0.00	13.6	13.6	13.6	0
1729027800	13.6	0	0.00	13.6	13.6	13.6	0
1728941400	13.6	0	0.00	13.6	13.6	13.6	0
1728682200	13.6	0	0.00	13.6	13.6	13.6	0
1728595800	13.6	0	0.00	13.6	13.6	13.6	0
1728509400	13.6	0	0.00	13.6	13.6	13.6	0
1728423000	13.6	0	0.00	13.6	13.6	13.6	0
1728336600	13.6	0	0.00	13.6	13.6	13.6	0
1728077400	13.6	0	0.00	13.6	13.6	13.6	0
1727991000	13.6	0	0.00	13.6	13.6	13.6	0
1727904600	13.6	0	0.00	13.6	13.6	13.6	0
1727818200	13.6	0	0.00	13.6	13.6	13.6	0
1727731800	13.6	0	0.00	13.6	13.6	13.6	0
1727472600	13.6	0	0.00	13.6	13.6	13.6	0
1727386200	13.6	0	0.00	13.6	13.6	13.6	0
1727299800	13.6	0	0.00	13.6	13.6	13.6	0
1727213400	13.6	0	0.00	13.6	13.6	13.6	0
1727127000	13.6	0	0.00	13.6	13.6	13.6	0
1726867800	13.6	0	0.00	13.6	13.6	13.6	0
1726781400	13.6	0	0.00	13.6	13.6	13.6	0
1726695000	13.6	0	0.00	13.6	13.6	13.6	0
1726608600	13.6	0	0.00	13.6	13.6	13.6	0
1726522200	13.6	0	0.00	13.6	13.6	13.6	0
1726263000	13.6	0	0.00	13.6	13.6	13.6	0
1726176600	13.6	0	0.00	13.6	13.6	13.6	0
1726090200	13.6	0	0.00	13.6	13.6	13.6	0
1726003800	13.6	0	0.00	13.6	13.6	13.6	0
1725917400	13.6	0	0.00	13.6	13.6	13.6	0
1725658200	13.6	0	0.00	13.6	13.6	13.6	0
1725571800	13.6	0	0.00	13.6	13.6	13.6	0
1725485400	13.6	0	0.00	13.6	13.6	13.6	0
1725399000	13.6	0	0.00	13.6	13.6	13.6	0
1725312600	13.6	0	0.00	13.6	13.6	13.6	0
1725053400	13.6	0	0.00	13.6	13.6	13.6	0
1724967000	13.6	0.11	0.82	13.6	13.94	13.6	3300

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN3) Historical

Cia Energetica Rio Grande Norte Cosern (CSRN3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%