ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3F)

0.00
0.00
(0.00%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173495880013.800.0013.813.813.80
173469960013.800.0013.813.813.80
173461320013.800.0013.813.813.80
173452680013.800.0013.813.813.80
173444040013.800.0013.813.813.80
173435400013.800.0013.813.813.80
173409480013.800.0013.813.813.80
173400840013.800.0013.813.813.80
173392200013.800.0013.813.813.80
173383560013.800.0013.813.813.80
173374920013.800.0013.813.813.80
173349000013.800.0013.813.813.80
173340360013.800.0013.813.813.80
173331720013.800.0013.813.813.80
173323080013.800.0013.813.813.80
173314440013.800.0013.813.813.80
173288520013.800.0013.813.813.80
173279880013.800.0013.813.813.80
173271240013.800.0013.813.813.80
173262600013.800.0013.813.813.80
173253960013.800.0013.813.813.80
173228040013.800.0013.813.813.80
173219400013.800.0013.813.813.80
173202120013.800.0013.813.813.80
173193480013.800.0013.813.813.80
173158920013.800.0013.813.813.80
173150280013.800.0013.813.813.80
173141640013.800.0013.813.813.80
173133000013.800.0013.813.813.80
173107080013.800.0013.813.813.80
173098440013.800.0013.813.813.80
173089800013.800.0013.813.813.80
173081160013.800.0013.813.813.80
173072520013.800.0013.813.813.80
173046600013.800.0013.813.813.80
173037960013.800.0013.813.813.80
173029320013.800.0013.813.813.80
173020680013.800.0013.813.813.80
173012040013.800.0013.813.813.80
172986120013.800.0013.813.813.80
172977480013.800.0013.813.813.80
172968840013.800.0013.813.813.80
172960200013.800.0013.813.813.80
172951560013.800.0013.813.813.80
172925640013.800.0013.813.813.80
172917000013.800.0013.813.813.80
172908360013.800.0013.813.813.80
172899720013.800.0013.813.813.80
172891080013.800.0013.813.813.80
172865160013.800.0013.813.813.80
172856520013.800.0013.813.813.80
172847880013.800.0013.813.813.80
172839240013.800.0013.813.813.80
172830600013.800.0013.813.813.80
172804680013.800.0013.813.813.80
172796040013.800.0013.813.813.80
172787400013.800.0013.813.813.80
172778760013.800.0013.813.813.80
172770120013.800.0013.813.813.80
172744200013.800.0013.813.813.80
172735560013.800.0013.813.813.80
172726920013.800.0013.813.813.80