We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1720128600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1720042200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719955800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719869400 | 22.85 | -3.15 | -12.12 | 22.85 | 22.85 | 22.85 | 30 |
| 1719610200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719523800 | 26 | 3.29 | 14.49 | 26.99 | 26.99 | 26 | 2 |
| 1719437400 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1719351000 | 22.71 | -0.29 | -1.26 | 26.42 | 26.42 | 22.71 | 18 |
| 1719264600 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 23 | 60 |
| 1719005400 | 23.1 | -1.52 | -6.17 | 23.11 | 23.11 | 22.6 | 85 |
| 1718919000 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718832600 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718746200 | 24.62 | 1.08 | 4.59 | 24.62 | 24.62 | 24.62 | 6 |
| 1718659800 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1718400600 | 23.54 | -0.1 | -0.42 | 23.64 | 23.64 | 23.54 | 9 |
| 1718314200 | 23.64 | 0.64 | 2.78 | 23.64 | 23.64 | 23.64 | 1 |
| 1718227800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718141400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718055000 | 23 | -0.62 | -2.62 | 25.8 | 27.58 | 23 | 39 |
| 1717795800 | 23.62 | -1.03 | -4.18 | 23.62 | 23.62 | 23.62 | 1 |
| 1717709400 | 24.65 | 0.95 | 4.01 | 23.64 | 24.65 | 23.64 | 5 |
| 1717622940 | 23.7 | -6.2 | -20.74 | 23.7 | 23.7 | 23.7 | 2 |
| 1717536600 | 29.9 | 6.9 | 30.00 | 26.16 | 29.9 | 26.16 | 19 |
| 1717450200 | 23 | 0.99 | 4.50 | 23 | 23 | 23 | 5 |
| 1717191000 | 22.01 | -1.79 | -7.52 | 26 | 26 | 22.01 | 7 |
| 1717018140 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1716931740 | 23.8 | -1.17 | -4.69 | 29.89 | 29.89 | 23.8 | 156 |
| 1716845400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1716586200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1716499800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1716413400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1716327000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1716240600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1715981400 | 24.97 | -5.28 | -17.45 | 24.97 | 24.97 | 24.97 | 7 |
| 1715895000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1715808600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1715722200 | 30.25 | 5.3 | 21.24 | 24.45 | 30.25 | 24.45 | 7 |
| 1715635800 | 24.95 | -1.23 | -4.70 | 24.95 | 24.95 | 24.95 | 25 |
| 1715376540 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1715290140 | 26.18 | 0.01 | 0.04 | 26.18 | 26.18 | 26.18 | 1 |
| 1715203800 | 26.17 | 0.17 | 0.65 | 26.17 | 26.17 | 26.17 | 6 |
| 1715117400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715031000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714771800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 4 |
| 1714685400 | 26 | -0.17 | -0.65 | 26.17 | 26.17 | 26 | 3 |
| 1714512600 | 26.17 | 0.07 | 0.27 | 26.17 | 26.17 | 26.17 | 3 |
| 1714426200 | 26.1 | 4.1 | 18.64 | 26.1 | 26.1 | 26.1 | 4 |
| 1714167000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714080600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713994200 | 22 | 0 | 0.00 | 26.23 | 26.23 | 22 | 5 |
| 1713907740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713821340 | 22 | -2.95 | -11.82 | 22 | 22 | 22 | 2 |
| 1713562200 | 24.95 | -4.8 | -16.13 | 25.99 | 25.99 | 24.95 | 4 |
| 1713475800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1713389400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1713303000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1713216600 | 29.75 | 5.76 | 24.01 | 24.96 | 29.75 | 24.96 | 13 |
| 1712957400 | 23.99 | -2.86 | -10.65 | 24.96 | 29.99 | 23.99 | 48 |
| 1712870940 | 26.85 | 0.01 | 0.04 | 26.84 | 30.81 | 26.04 | 264 |
| 1712784540 | 26.84 | -0.1 | -0.37 | 26.89 | 26.89 | 23.21 | 5 |
| 1712698140 | 26.94 | 3.73 | 16.07 | 26.94 | 26.94 | 26.94 | 8 |
| 1712581200 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
