Cia Energetica Rio Grande Norte Cosern Historical Data - CSRN5L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	14.27	14.27	14.27	1325007	14.27	PR
52	14.27	14.27	14.27	1325007	14.27	PR
156	14.27	14.27	14.27	1325007	14.27	PR
260	14.27	14.27	14.27	1325007	14.27	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732539600	14.27	14.27	14.27	14.27
1732280400	14.27	14.27	14.27	14.27
1732194000	14.27	14.27	14.27	14.27
1732021200	14.27	14.27	14.27	14.27
1731934800	14.27	14.27	14.27	14.27
1731589200	14.27	14.27	14.27	14.27
1731502800	14.27	14.27	14.27	14.27
1731416400	14.27	14.27	14.27	14.27
1731330000	14.27	14.27	14.27	14.27
1731070800	14.27	14.27	14.27	14.27
1730984400	14.27	14.27	14.27	14.27
1730898000	14.27	14.27	14.27	14.27
1730811600	14.27	14.27	14.27	14.27
1730725200	14.27	14.27	14.27	14.27
1730466000	14.27	14.27	14.27	14.27
1730379600	14.27	14.27	14.27	14.27
1730293200	14.27	14.27	14.27	14.27
1730206800	14.27	14.27	14.27	14.27
1730120400	14.27	14.27	14.27	14.27
1729861200	14.27	14.27	14.27	14.27
1729774800	14.27	14.27	14.27	14.27
1729688400	14.27	14.27	14.27	14.27
1729602000	14.27	14.27	14.27	14.27
1729515600	14.27	14.27	14.27	14.27
1729256400	14.27	14.27	14.27	14.27
1729170000	14.27	14.27	14.27	14.27
1729083600	14.27	14.27	14.27	14.27
1728997200	14.27	14.27	14.27	14.27
1728910800	14.27	14.27	14.27	14.27
1728651600	14.27	14.27	14.27	14.27
1728565200	14.27	14.27	14.27	14.27
1728478800	14.27	14.27	14.27	14.27
1728392400	14.27	14.27	14.27	14.27
1728306000	14.27	14.27	14.27	14.27
1728046800	14.27	14.27	14.27	14.27
1727960400	14.27	14.27	14.27	14.27
1727874000	14.27	14.27	14.27	14.27
1727787600	14.27	14.27	14.27	14.27
1727701200	14.27	14.27	14.27	14.27
1727442000	14.27	14.27	14.27	14.27
1727355600	14.27	14.27	14.27	14.27
1727269200	14.27	14.27	14.27	14.27
1727182800	14.27	14.27	14.27	14.27
1727096400	14.27	14.27	14.27	14.27
1726837200	14.27	14.27	14.27	14.27
1726750800	14.27	14.27	14.27	14.27
1726664400	14.27	14.27	14.27	14.27
1726578000	14.27	14.27	14.27	14.27
1726491600	14.27	14.27	14.27	14.27
1726232400	14.27	14.27	14.27	14.27
1726146000	14.27	14.27	14.27	14.27
1726059600	14.27	14.27	14.27	14.27
1725973200	14.27	14.27	14.27	14.27
1725886800	14.27	14.27	14.27	14.27
1725627600	14.27	14.27	14.27	14.27
1725541200	14.27	14.27	14.27	14.27
1725454800	14.27	14.27	14.27	14.27
1725368400	14.27	14.27	14.27	14.27
1725282000	14.27	14.27	14.27	14.27
1725022800	14.27	14.27	14.27	14.27
1724936400	14.27	14.27	14.27	14.27
1724850000	14.27	14.27	14.27	14.27
1724763600	14.27	14.27	14.27	14.27
1724677200	14.27	14.27	14.27	14.27

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN5L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN5L) Historical

Cia Energetica Rio Grande Norte Cosern (CSRN5L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%