Citigroup DBN MB Stock Quote CTGP34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Citigroup DBN MB (CTGP34) Quote

Citigroup DBN MB (CTGP34)

67.64

-1.02

(-1.49%)

Closed November 26 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

67.66

Bid

64.00

Ask

68.71

Volume

15,827

67.27 Day's Range 69.35

36.23 52 Week Range 69.35

Market Cap

Previous Close

68.66

Open

69.35

Last Trade

Last Trade Time

Financial Volume

R$ 1,066,376

VWAP

67.377

Average Volume (3m)

15,302

Shares Outstanding

29,179,491

Dividend Yield

2.21%

PE Ratio

0.25

Earnings Per Share (EPS)

275.19

Revenue

78.79B

Net Profit

8.03B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.citigroup.com

Headquarters

New York, New York, USA

Founded

-

Citigroup DBN MB is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker CTGP34. The last closing price for Citigroup DBN MB was R$68.66. Over the last year, Citigroup DBN MB shares have traded in a share price range of R$ 36.23 to R$ 69.35.

Citigroup DBN MB currently has 29,179,491 shares outstanding. The market capitalization of Citigroup DBN MB is R$2 billion. Citigroup DBN MB has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.86	2.82674772036	65.8	69.35	65.25	10819	68.44848534	DR
4	6.72	11.0272399081	60.94	69.35	60.11	21790	65.47796194	DR
12	9.66	16.6551724138	58	69.35	53.09	15302	62.50808687	DR
26	12.76	23.2422586521	54.9	69.35	51.42	14274	60.80473562	DR
52	30.95	84.3094524653	36.71	69.35	36.23	14128	53.3029105	DR
156	7.66	12.7666666667	60	69.35	31.84	10891	46.51490587	DR
260	-254.47	-78.9960574923	322.13	347.17	31.84	8329	54.86280054	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

saigai

saigai 4 minutes ago

wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html

dbing

dbing 4 minutes ago

Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage

noradio

noradio 6 minutes ago

..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.

Boilingman

Boilingman 7 minutes ago

...so let's get this party started!

Boilingman

Boilingman 7 minutes ago

...so let's get this party started!

ImLexx

ImLexx 8 minutes ago

The company is already OTC

Slojab

Slojab 9 minutes ago

I don't understand what difference you think a name makes when it comes to earning revenue.

PatentGuy1

PatentGuy1 9 minutes ago

They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.

rmmc

rmmc 9 minutes ago

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

crazy horse 0

crazy horse 0 9 minutes ago

YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

rmmc

rmmc 9 minutes ago

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

SoxFan

SoxFan 11 minutes ago

I agree with that and so sad to see how fast we can all lose our democracy

Jackrabbitslim

Jackrabbitslim 11 minutes ago

What number do you think it can reach?

MiamiGent

MiamiGent 11 minutes ago

That's all you can see. So, you have to make the best of it :)

Hopeforthefuture3

Hopeforthefuture3 12 minutes ago

Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition

nowwhat2

nowwhat2 13 minutes ago

The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg

YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_

bar1080

bar1080 13 minutes ago

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 14 minutes ago

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 14 minutes ago

joyceschoice

joyceschoice 15 minutes ago

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 15 minutes ago

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 16 minutes ago

I like it Georgie

georgie18

georgie18 17 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 17 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

Citigroup DBN MB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions