We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 18.9683860233 | 18.03 | 21.5 | 18.03 | 150 | 19.18666667 | CS |
| 4 | 3.42 | 18.9683860233 | 18.03 | 21.5 | 18.03 | 150 | 19.18666667 | CS |
| 12 | 1.96 | 10.0564391996 | 19.49 | 21.99 | 18 | 478 | 20.44023256 | CS |
| 26 | -0.13 | -0.602409638554 | 21.58 | 21.99 | 18 | 393 | 20.07644068 | CS |
| 52 | 6.62 | 44.6392447741 | 14.83 | 21.99 | 13 | 282 | 19.05685484 | CS |
| 156 | -8.45 | -28.2608695652 | 29.9 | 29.9 | 13 | 275 | 19.23623457 | CS |
| 260 | 8.95 | 71.6 | 12.5 | 45.54 | 9.5 | 1758 | 22.66057746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 300 |
| 1736544540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736458140 | 21.5 | 3.47 | 19.25 | 21.5 | 21.5 | 21.5 | 100 |
| 1736371740 | 18.03 | -3.86 | -17.63 | 18.03 | 18.03 | 18.03 | 200 |
| 1736285400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1736199000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735939800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735853400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735594200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735335000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735248600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734989400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734730200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734643800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734557400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734471000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734384600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734125400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734039000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733952600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733866200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733779800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733520600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733434200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733347800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733261400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733175000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732915800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732829400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732743000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732656600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732570200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732311000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732224600 | 21.89 | 0 | 0.00 | 21.79 | 21.89 | 21.79 | 900 |
| 1732051740 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1731965340 | 21.89 | 1.99 | 10.00 | 19.8 | 21.99 | 19.8 | 700 |
| 1731619800 | 19.9 | 1.4 | 7.57 | 18 | 19.9 | 18 | 1200 |
| 1731533400 | 18.5 | -1.4 | -7.04 | 18.5 | 18.5 | 18.5 | 400 |
| 1731447000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731360600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731101400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731015000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730928600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730842200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730755800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730496600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730410200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730323800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730237400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730151000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729891800 | 19.9 | -0.09 | -0.45 | 19.9 | 19.9 | 19.9 | 100 |
| 1729805400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729719000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729632600 | 19.99 | 0.5 | 2.57 | 18.1 | 19.99 | 18.1 | 400 |
| 1729546140 | 19.49 | -0.01 | -0.05 | 19.49 | 19.49 | 19.49 | 300 |
| 1729286940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729200540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729114140 | 19.5 | 1.5 | 8.33 | 19.5 | 19.5 | 19.5 | 100 |
| 1728997200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728910800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
