We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0463177396943 | 21.59 | 21.59 | 21.58 | 100 | 21.59 | CS |
| 4 | 2.58 | 13.5789473684 | 19 | 21.6 | 18.99 | 143 | 20.178 | CS |
| 12 | 2.08 | 10.6666666667 | 19.5 | 21.9 | 18.99 | 240 | 20.07666667 | CS |
| 26 | 6.75 | 45.5158462576 | 14.83 | 21.9 | 13 | 224 | 18.13138462 | CS |
| 52 | 3.58 | 19.8888888889 | 18 | 21.9 | 13 | 228 | 18.07589041 | CS |
| 156 | -6.41 | -22.9010360843 | 27.99 | 30.97 | 13 | 344 | 23.64914179 | CS |
| 260 | 11.38 | 111.568627451 | 10.2 | 45.54 | 7.84 | 1703 | 22.03480257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 21.58 | -0.01 | -0.05 | 21.58 | 21.58 | 21.58 | 100 |
| 1721338200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1721251800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1721165400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1721079000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1720819800 | 21.59 | -0.01 | -0.05 | 21.59 | 21.59 | 21.59 | 100 |
| 1720733400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720647000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 100 |
| 1720560540 | 21.6 | 1.61 | 8.05 | 21.6 | 21.6 | 21.6 | 100 |
| 1720474200 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 100 |
| 1720214940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720128540 | 20 | 1 | 5.26 | 18.99 | 20 | 18.99 | 300 |
| 1720042200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719955800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719869400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719610200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719523800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1719437400 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 100 |
| 1719351000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1719264600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1719005400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718919000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718832600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718746200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718659800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718400600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718314200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718227800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718141400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718055000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717795800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717709400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717623000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717536600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717450200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717191000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717018200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716931800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716845400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716586200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716499800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716413400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716327000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716240600 | 19.01 | -1.49 | -7.27 | 19 | 19.1 | 19 | 600 |
| 1715981400 | 20.5 | -0.4 | -1.91 | 21 | 21.9 | 20.5 | 300 |
| 1715895000 | 20.9 | 1.9 | 10.00 | 19.5 | 20.9 | 19.5 | 500 |
| 1715808600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715722200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715635800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715376600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715290200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715203800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715117400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715031000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714771800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714685400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714512600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714426200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714167000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713907800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1713790800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
