We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.48 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -2.19146482122 | 8.67 | 8.67 | 8.48 | 100 | 8.67 | CS |
| 12 | 0.25 | 3.03766707169 | 8.23 | 8.8 | 6.97 | 529 | 8.10666667 | CS |
| 26 | 0.73 | 9.41935483871 | 7.75 | 11.6 | 6.97 | 1985 | 9.36638278 | CS |
| 52 | -1.24 | -12.7572016461 | 9.72 | 11.6 | 6.97 | 1566 | 9.16382096 | CS |
| 156 | -3.66 | -30.1482701812 | 12.14 | 21 | 3.46 | 2295 | 10.74613702 | CS |
| 260 | -2.52 | -22.9090909091 | 11 | 21 | 3.46 | 2613 | 11.29916126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 8.48 | -0.19 | -2.19 | 8.48 | 8.48 | 8.48 | 400 |
| 1720128600 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1720042200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719955800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719869400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719610200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719523800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719437400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719351000 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719264600 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1719005400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718919000 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718832600 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718746200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718659800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718400600 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718314200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718227800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718141400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1718055000 | 8.67 | -0.01 | -0.12 | 8.67 | 8.67 | 8.67 | 100 |
| 1717795740 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1717709340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1717622940 | 8.68 | 0.28 | 3.33 | 8.68 | 8.68 | 8.68 | 100 |
| 1717536600 | 8.4 | -0.4 | -4.55 | 8.14 | 8.4 | 8.14 | 200 |
| 1717450200 | 8.8 | 0.66 | 8.11 | 7.4 | 8.8 | 7.4 | 1300 |
| 1717190940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1717018140 | 8.14 | -0.11 | -1.33 | 8.24 | 8.24 | 8 | 300 |
| 1716931740 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 300 |
| 1716845340 | 7.75 | 0.64 | 9.00 | 7.11 | 7.76 | 7.11 | 900 |
| 1716586200 | 7.11 | 0 | 0.00 | 6.97 | 7.11 | 6.97 | 200 |
| 1716499800 | 7.11 | -0.59 | -7.66 | 8.2 | 8.2 | 7 | 1000 |
| 1716413400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716327000 | 7.7 | -0.15 | -1.91 | 8 | 8 | 7.25 | 800 |
| 1716240600 | 7.85 | -0.8 | -9.25 | 7.48 | 8 | 7.2 | 1300 |
| 1715981340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715894940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715808540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715722140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715635740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715376540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715290140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715203740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715117340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715030940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714771740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714685340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714512540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714426140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714166940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714080540 | 8.65 | -0.12 | -1.37 | 8.24 | 8.65 | 8.23 | 400 |
| 1713994140 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1713907740 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1713821340 | 8.77 | 0.12 | 1.39 | 8.65 | 8.77 | 8.65 | 200 |
| 1713562200 | 8.65 | -0.13 | -1.48 | 8.64 | 8.65 | 8.64 | 300 |
| 1713475800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713389400 | 8.78 | 0.09 | 1.04 | 8.78 | 8.78 | 8.78 | 100 |
| 1713302940 | 8.69 | 0.29 | 3.45 | 8.69 | 8.69 | 8.69 | 100 |
| 1713216600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712957400 | 8.4 | -0.41 | -4.65 | 8.23 | 8.7899999 | 8.2 | 1400 |
| 1712870940 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712784540 | 8.81 | -0.02 | -0.23 | 8.4 | 8.81 | 8.4 | 200 |
| 1712698140 | 8.83 | 0.23 | 2.67 | 8.8699999 | 8.8699999 | 8.83 | 200 |
| 1712611800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
