![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
s Inc - Santa Clara, California-based cybersecurity firm - Buys Tel Aviv-based cybersecurity firm, Talon Cyber Securit ...
The following is a round-up of updates by global companies, issued on Tuesday and not separately reported by Alliance ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 100 | 7.5 | CS |
4 | -0.98 | -11.5566037736 | 8.48 | 8.48 | 7.5 | 333 | 8.137 | CS |
12 | 0.02 | 0.267379679144 | 7.48 | 8.8 | 6.97 | 536 | 7.9708 | CS |
26 | -2.89 | -27.8152069297 | 10.39 | 10.39 | 6.97 | 678 | 8.6359292 | CS |
52 | -2.34 | -23.7804878049 | 9.84 | 11.6 | 6.97 | 1663 | 9.12035838 | CS |
156 | -5.46 | -42.1296296296 | 12.96 | 21 | 3.46 | 2304 | 10.73940704 | CS |
260 | -4.59 | -37.9652605459 | 12.09 | 21 | 3.46 | 2644 | 11.27984626 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions