We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1726176540 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1726090140 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1726003740 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1725917340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1725658140 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1725571740 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1725485340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1725398940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1725312540 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1725053340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724966940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724880540 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724794140 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724707740 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724448540 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724362140 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724275740 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724189340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1724102940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1723843740 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1723757340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 6 |
| 1723671000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 1 |
| 1723584600 | 7.13 | -0.08 | -1.11 | 7.13 | 7.13 | 7.13 | 31 |
| 1723498200 | 7.21 | 0.08 | 1.12 | 7.21 | 7.21 | 7.21 | 38 |
| 1723239000 | 7.13 | -0.15 | -2.06 | 7.13 | 7.13 | 7.13 | 10 |
| 1723152600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1723066200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 2 |
| 1722979740 | 7.28 | -0.01 | -0.14 | 7.28 | 7.28 | 7.28 | 9 |
| 1722893400 | 7.29 | -0.11 | -1.49 | 7.29 | 7.29 | 7.29 | 5 |
| 1722634200 | 7.4 | -0.01 | -0.13 | 7.4 | 7.4 | 7.4 | 1 |
| 1722547800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1722461400 | 7.41 | -0.09 | -1.20 | 7.41 | 7.41 | 7.41 | 1 |
| 1722374940 | 7.5 | 0.01 | 0.13 | 7.5 | 7.5 | 7.5 | 1 |
| 1722288600 | 7.49 | 0.08 | 1.08 | 7.49 | 7.49 | 7.49 | 1 |
| 1722029400 | 7.41 | -0.13 | -1.72 | 7.41 | 7.41 | 7.41 | 38 |
| 1721943000 | 7.54 | -0.41 | -5.16 | 7.54 | 7.54 | 7.54 | 1 |
| 1721856600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1721770200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1721683800 | 7.95 | -0.01 | -0.13 | 7.95 | 7.95 | 7.95 | 2 |
| 1721424600 | 7.96 | 0.02 | 0.25 | 7.96 | 7.96 | 7.96 | 1 |
| 1721338200 | 7.94 | 0.44 | 5.87 | 7.94 | 7.94 | 7.94 | 2 |
| 1721251740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721165340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 12 |
| 1721079000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720819800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720733400 | 7.5 | -0.34 | -4.34 | 7.5 | 7.5 | 7.5 | 1 |
| 1720646940 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1720560540 | 7.84 | -0.16 | -2.00 | 7.84 | 7.84 | 7.84 | 2 |
| 1720474200 | 8 | -0.39 | -4.65 | 8 | 8 | 8 | 17 |
| 1720215000 | 8.39 | -0.21 | -2.44 | 8.39 | 8.39 | 8.39 | 12 |
| 1720128600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720042200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719955800 | 8.6 | 0.6 | 7.50 | 8.6 | 8.6 | 8.6 | 10 |
| 1719869400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719610200 | 8 | 0.44 | 5.82 | 8 | 8 | 8 | 10 |
| 1719523800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1719437400 | 7.56 | -0.94 | -11.06 | 7.56 | 7.56 | 7.56 | 2 |
| 1719351000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4 |
| 1719264600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1719005400 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 3 |
| 1718918940 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1718832540 | 8.49 | 0.98 | 13.05 | 8.49 | 8.49 | 8.49 | 10 |
| 1718746200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1718659800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1718400600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
