CITROPAR PNA Historical Data - CTPR5L | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
CITROPAR PNA (CTPR5L)
CITROPAR PNA (CTPR5L) Historical

CITROPAR PNA (CTPR5L)

0.00

0.00

(0.00%)

Closed July 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	385	385	385	519101	385	PR
52	0	0	385	385	385	519101	385	PR
156	0	0	385	385	385	519101	385	PR
260	0	0	385	385	385	519101	385	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722258000	385	0	0.00	385	385	385	0
1721998800	385	0	0.00	385	385	385	0
1721912400	385	0	0.00	385	385	385	0
1721826000	385	0	0.00	385	385	385	0
1721739600	385	0	0.00	385	385	385	0
1721653200	385	0	0.00	385	385	385	0
1721394000	385	0	0.00	385	385	385	0
1721307600	385	0	0.00	385	385	385	0
1721221200	385	0	0.00	385	385	385	0
1721134800	385	0	0.00	385	385	385	0
1721048400	385	0	0.00	385	385	385	0
1720789200	385	0	0.00	385	385	385	0
1720702800	385	0	0.00	385	385	385	0
1720616400	385	0	0.00	385	385	385	0
1720530000	385	0	0.00	385	385	385	0
1720443600	385	0	0.00	385	385	385	0
1720184400	385	0	0.00	385	385	385	0
1720098000	385	0	0.00	385	385	385	0
1720011600	385	0	0.00	385	385	385	0
1719925200	385	0	0.00	385	385	385	0
1719838800	385	0	0.00	385	385	385	0
1719579600	385	0	0.00	385	385	385	0
1719493200	385	0	0.00	385	385	385	0
1719406800	385	0	0.00	385	385	385	0
1719320400	385	0	0.00	385	385	385	0
1719234000	385	0	0.00	385	385	385	0
1718974800	385	0	0.00	385	385	385	0
1718888400	385	0	0.00	385	385	385	0
1718802000	385	0	0.00	385	385	385	0
1718715600	385	0	0.00	385	385	385	0
1718629200	385	0	0.00	385	385	385	0
1718370000	385	0	0.00	385	385	385	0
1718283600	385	0	0.00	385	385	385	0
1718197200	385	0	0.00	385	385	385	0
1718110800	385	0	0.00	385	385	385	0
1718024400	385	0	0.00	385	385	385	0
1717765200	385	0	0.00	385	385	385	0
1717678800	385	0	0.00	385	385	385	0
1717592400	385	0	0.00	385	385	385	0
1717506000	385	0	0.00	385	385	385	0
1717419600	385	0	0.00	385	385	385	0
1717160400	385	0	0.00	385	385	385	0
1716987600	385	0	0.00	385	385	385	0
1716901200	385	0	0.00	385	385	385	0
1716814800	385	0	0.00	385	385	385	0
1716555600	385	0	0.00	385	385	385	0
1716469200	385	0	0.00	385	385	385	0
1716382800	385	0	0.00	385	385	385	0
1716296400	385	0	0.00	385	385	385	0
1716210000	385	0	0.00	385	385	385	0
1715950800	385	0	0.00	385	385	385	0
1715864400	385	0	0.00	385	385	385	0
1715778000	385	0	0.00	385	385	385	0
1715691600	385	0	0.00	385	385	385	0
1715605200	385	0	0.00	385	385	385	0
1715346000	385	0	0.00	385	385	385	0
1715259600	385	0	0.00	385	385	385	0
1715173200	385	0	0.00	385	385	385	0
1715086800	385	0	0.00	385	385	385	0
1715000400	385	0	0.00	385	385	385	0
1714741200	385	0	0.00	385	385	385	0
1714654800	385	0	0.00	385	385	385	0
1714482000	385	0	0.00	385	385	385	0

CITROPAR PNA PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions