We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 2.97 | 0.12 | 4.21 | 2.65 | 3.1 | 2.65 | 570 |
| 1722288600 | 2.85 | -0.06 | -2.06 | 3.0299999 | 3.64 | 2.85 | 1137 |
| 1722029400 | 2.91 | 0.52 | 21.76 | 2.5 | 3.39 | 2.47 | 2309 |
| 1721943000 | 2.39 | -0.1 | -4.02 | 2.43 | 2.52 | 2.35 | 332 |
| 1721856600 | 2.49 | 0.14 | 5.96 | 2.32 | 2.49 | 2.25 | 164 |
| 1721770140 | 2.35 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 92 |
| 1721683800 | 2.35 | 0.05 | 2.17 | 2.35 | 2.43 | 2.31 | 96 |
| 1721424600 | 2.3 | -0.06 | -2.54 | 2.36 | 2.36 | 2.3 | 319 |
| 1721338200 | 2.36 | -0.04 | -1.67 | 2.42 | 2.49 | 2.35 | 356 |
| 1721251800 | 2.4 | -0.02 | -0.83 | 2.45 | 2.45 | 2.4 | 105 |
| 1721165340 | 2.42 | 0 | 0.00 | 2.43 | 2.5299999 | 2.4 | 93 |
| 1721079000 | 2.42 | -0.04 | -1.63 | 2.44 | 2.44 | 2.4 | 94 |
| 1720819800 | 2.46 | -0.08 | -3.15 | 2.55 | 2.55 | 2.46 | 168 |
| 1720733400 | 2.54 | -0.17 | -6.27 | 2.67 | 2.73 | 2.49 | 513 |
| 1720647000 | 2.71 | 0.45 | 19.91 | 2.3 | 2.82 | 2.3 | 1949 |
| 1720560540 | 2.2599999 | -0.06 | -2.59 | 2.3 | 2.3 | 2.1 | 185 |
| 1720474200 | 2.32 | 0.22 | 10.48 | 2.23 | 2.34 | 2.23 | 29 |
| 1720215000 | 2.1 | -0.12 | -5.41 | 2.22 | 2.2599999 | 2.05 | 115 |
| 1720128540 | 2.22 | 0.1 | 4.72 | 2.23 | 2.23 | 2.07 | 63 |
| 1720042200 | 2.12 | -0.09 | -4.07 | 2.22 | 2.35 | 2.12 | 208 |
| 1719955800 | 2.21 | 0.03 | 1.38 | 2.2599999 | 2.2599999 | 2.21 | 185 |
| 1719869400 | 2.18 | 0.02 | 0.93 | 2.15 | 2.39 | 2.1 | 34 |
| 1719610200 | 2.16 | -0.21 | -8.86 | 2.32 | 2.32 | 2.16 | 56 |
| 1719523800 | 2.37 | 0.19 | 8.72 | 2.15 | 2.38 | 2.15 | 77 |
| 1719437400 | 2.18 | -0.02 | -0.91 | 2.15 | 2.18 | 2.15 | 24 |
| 1719351000 | 2.2 | -0.03 | -1.35 | 2.15 | 2.2 | 2.1 | 149 |
| 1719264600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.2 | 30 |
| 1719005400 | 2.19 | -0.08 | -3.52 | 2.14 | 2.19 | 2.14 | 12 |
| 1718918940 | 2.27 | 0.13 | 6.07 | 2.15 | 2.27 | 2.14 | 79 |
| 1718832540 | 2.14 | -0.05 | -2.28 | 2.14 | 2.19 | 2.14 | 172 |
| 1718746200 | 2.19 | 0.01 | 0.46 | 2.23 | 2.2799999 | 2.19 | 102 |
| 1718659800 | 2.18 | 0 | 0.00 | 2.15 | 2.2599999 | 2.15 | 167 |
| 1718400600 | 2.18 | -0.05 | -2.24 | 2.24 | 2.25 | 2.18 | 60 |
| 1718314200 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.2599999 | 2.22 | 62 |
| 1718227800 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2599999 | 2.21 | 80 |
| 1718141400 | 2.2 | 0.14 | 6.80 | 2.1 | 2.23 | 2.1 | 60 |
| 1718055000 | 2.06 | -0.13 | -5.94 | 2.17 | 2.25 | 2.04 | 45 |
| 1717795800 | 2.19 | -0.06 | -2.67 | 2.22 | 2.23 | 2.18 | 261 |
| 1717709400 | 2.25 | -0.17 | -7.02 | 2.43 | 2.43 | 2.25 | 61 |
| 1717622940 | 2.42 | 0.08 | 3.42 | 2.25 | 2.43 | 2.25 | 42 |
| 1717536600 | 2.34 | -0.05 | -2.09 | 2.36 | 2.36 | 2.34 | 36 |
| 1717450200 | 2.39 | 0.02 | 0.84 | 2.35 | 2.39 | 2.35 | 35 |
| 1717191000 | 2.37 | -0.04 | -1.66 | 2.41 | 2.41 | 2.37 | 62 |
| 1717018140 | 2.41 | -0.04 | -1.63 | 2.41 | 2.45 | 2.41 | 53 |
| 1716931740 | 2.45 | 0.02 | 0.82 | 2.42 | 2.48 | 2.42 | 42 |
| 1716845340 | 2.43 | -0.08 | -3.19 | 2.42 | 2.43 | 2.42 | 52 |
| 1716586200 | 2.5099999 | 0.07 | 2.87 | 2.35 | 2.5099999 | 2.35 | 124 |
| 1716499800 | 2.44 | -0.08 | -3.17 | 2.57 | 2.57 | 2.42 | 248 |
| 1716413340 | 2.52 | 0.06 | 2.44 | 2.52 | 2.56 | 2.48 | 146 |
| 1716327000 | 2.46 | -0.05 | -1.99 | 2.45 | 2.48 | 2.43 | 89 |
| 1716240600 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.55 | 2.48 | 109 |
| 1715981400 | 2.56 | 0.02 | 0.79 | 2.48 | 2.56 | 2.48 | 20 |
| 1715895000 | 2.54 | 0 | 0.00 | 2.45 | 2.54 | 2.44 | 115 |
| 1715808600 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.5 | 68 |
| 1715722200 | 2.52 | 0.04 | 1.61 | 2.49 | 2.69 | 2.47 | 41 |
| 1715635800 | 2.48 | -0.04 | -1.59 | 2.5299999 | 2.5299999 | 2.47 | 87 |
| 1715376600 | 2.52 | -0.01 | -0.40 | 2.54 | 2.65 | 2.52 | 165 |
| 1715290140 | 2.5299999 | 0.03 | 1.20 | 2.6 | 2.67 | 2.5299999 | 69 |
| 1715203800 | 2.5 | -0.44 | -14.97 | 2.72 | 2.8 | 2.5 | 361 |
| 1715117400 | 2.94 | 0.19 | 6.91 | 2.7599999 | 2.94 | 2.7599999 | 86 |
| 1715031000 | 2.75 | -0.38 | -12.14 | 2.73 | 3.14 | 2.73 | 308 |
| 1714771800 | 3.13 | 0.22 | 7.56 | 2.92 | 3.15 | 2.71 | 181 |
| 1714685400 | 2.91 | -0.02 | -0.68 | 2.94 | 3.5 | 2.71 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
