We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.28407224959 | 6.09 | 6.09 | 5.73 | 457 | 5.84653981 | FU |
| 4 | -0.58 | -8.96445131376 | 6.47 | 6.5 | 5.73 | 198 | 5.90767416 | FU |
| 12 | -0.6 | -9.24499229584 | 6.49 | 7.7 | 5.73 | 155 | 6.28718335 | FU |
| 26 | -1.31 | -18.1944444444 | 7.2 | 7.7 | 5.59 | 312 | 6.4925022 | FU |
| 52 | -4.59 | -43.7977099237 | 10.48 | 10.48 | 5.59 | 307 | 7.69872041 | FU |
| 156 | -16.61 | -73.8222222222 | 22.5 | 24 | 5.59 | 263 | 11.03234074 | FU |
| 260 | -47.11 | -88.8867924528 | 53 | 54.99 | 5.59 | 507 | 29.58322852 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 5.89 | -0.01 | -0.17 | 5.9 | 5.9 | 5.78 | 28 |
| 1743024600 | 5.9 | -0.12 | -1.99 | 5.78 | 5.9 | 5.74 | 85 |
| 1742938200 | 6.0199999 | 0.22 | 3.79 | 5.8 | 6.0199999 | 5.76 | 306 |
| 1742851740 | 5.8 | -0.05 | -0.85 | 5.76 | 6.09 | 5.73 | 1466 |
| 1742592600 | 5.85 | -0.24 | -3.94 | 5.97 | 6.09 | 5.85 | 391 |
| 1742506200 | 6.09 | 0.12 | 2.01 | 6.09 | 6.09 | 5.98 | 38 |
| 1742419800 | 5.97 | 0.01 | 0.17 | 6.0199999 | 6.07 | 5.97 | 24 |
| 1742333400 | 5.96 | -0.29 | -4.64 | 6.26 | 6.26 | 5.96 | 240 |
| 1742247000 | 6.25 | 0.1 | 1.63 | 6.21 | 6.26 | 5.95 | 146 |
| 1741987800 | 6.15 | 0.2 | 3.36 | 6.28 | 6.28 | 6.15 | 46 |
| 1741901400 | 5.95 | -0.39 | -6.15 | 6.29 | 6.29 | 5.95 | 546 |
| 1741814940 | 6.34 | -0.05 | -0.78 | 5.97 | 6.34 | 5.96 | 15 |
| 1741728600 | 6.39 | 0.42 | 7.04 | 5.93 | 6.48 | 5.93 | 47 |
| 1741642140 | 5.97 | -0.52 | -8.01 | 6.48 | 6.48 | 5.92 | 49 |
| 1741382940 | 6.49 | 0.02 | 0.31 | 5.93 | 6.49 | 5.93 | 2 |
| 1741296540 | 6.47 | 0.54 | 9.11 | 5.99 | 6.47 | 5.95 | 7 |
| 1741210140 | 5.93 | -0.11 | -1.82 | 6.04 | 6.5 | 5.93 | 138 |
| 1740778200 | 6.04 | 0.13 | 2.20 | 6.4 | 6.46 | 6.01 | 8 |
| 1740691740 | 5.91 | -0.57 | -8.80 | 6.47 | 6.48 | 5.91 | 6 |
| 1740605400 | 6.48 | 0.62 | 10.58 | 5.92 | 6.48 | 5.86 | 121 |
| 1740519000 | 5.86 | -0.13 | -2.17 | 6 | 6.59 | 5.85 | 148 |
| 1740432540 | 5.99 | -0.26 | -4.16 | 6.25 | 6.48 | 5.85 | 163 |
| 1740173400 | 6.25 | 0.35 | 5.93 | 5.83 | 6.26 | 5.83 | 25 |
| 1740087000 | 5.9 | -0.49 | -7.67 | 5.89 | 6.39 | 5.88 | 616 |
| 1740000540 | 6.39 | 0.19 | 3.06 | 6.13 | 6.39 | 5.83 | 55 |
| 1739914140 | 6.2 | -0.74 | -10.66 | 6.93 | 6.94 | 6.1 | 211 |
| 1739827800 | 6.94 | 0.34 | 5.15 | 7 | 7 | 6.32 | 5 |
| 1739568600 | 6.6 | 0.35 | 5.60 | 6.01 | 7 | 6.01 | 247 |
| 1739482140 | 6.25 | -0.34 | -5.16 | 6.04 | 7 | 6.04 | 428 |
| 1739395740 | 6.59 | 0.55 | 9.11 | 6.49 | 6.71 | 6.25 | 20 |
| 1739309400 | 6.04 | 0.03 | 0.50 | 6.03 | 6.04 | 6.03 | 7 |
| 1739222940 | 6.01 | -0.04 | -0.66 | 6.29 | 6.29 | 6.01 | 98 |
| 1738963800 | 6.05 | 0.05 | 0.83 | 5.92 | 6.05 | 5.92 | 2 |
| 1738877340 | 6 | 0.09 | 1.52 | 6.19 | 6.49 | 6 | 31 |
| 1738790940 | 5.91 | -0.16 | -2.64 | 6.15 | 6.59 | 5.91 | 189 |
| 1738704600 | 6.07 | -0.67 | -9.94 | 6.45 | 6.45 | 6.05 | 37 |
| 1738618200 | 6.74 | 0.72 | 11.96 | 6.8 | 6.8 | 6.0199999 | 269 |
| 1738358940 | 6.0199999 | -0.46 | -7.10 | 6.44 | 7 | 6.0199999 | 390 |
| 1738272540 | 6.48 | 0.18 | 2.86 | 6.15 | 6.49 | 6.15 | 48 |
| 1738186200 | 6.3 | -0.15 | -2.33 | 6.15 | 6.37 | 6.15 | 7 |
| 1738099740 | 6.45 | -0.1 | -1.53 | 6.55 | 6.6 | 6.0199999 | 32 |
| 1738013340 | 6.55 | 0.05 | 0.77 | 6.57 | 6.57 | 6.55 | 4 |
| 1737754200 | 6.5 | -0.13 | -1.96 | 6.63 | 6.63 | 6.08 | 43 |
| 1737667740 | 6.63 | -0.06 | -0.90 | 6.11 | 6.63 | 6.11 | 98 |
| 1737581400 | 6.69 | -0.01 | -0.15 | 6.5199999 | 6.7 | 6.0199999 | 90 |
| 1737495000 | 6.7 | -0.05 | -0.74 | 6.82 | 6.82 | 6.47 | 10 |
| 1737408600 | 6.75 | 0.06 | 0.90 | 6.76 | 6.76 | 6.75 | 37 |
| 1737149400 | 6.69 | 0.3 | 4.69 | 6.89 | 6.89 | 6.69 | 21 |
| 1737062940 | 6.39 | -0.59 | -8.45 | 6.8 | 6.8 | 6.39 | 22 |
| 1736976540 | 6.98 | -0.01 | -0.14 | 6.8 | 6.99 | 6.8 | 54 |
| 1736890140 | 6.99 | -0.21 | -2.92 | 6.99 | 6.99 | 6.9 | 22 |
| 1736803740 | 7.2 | 0.31 | 4.50 | 6.89 | 7.2 | 6.12 | 135 |
| 1736544540 | 6.89 | 0.53 | 8.33 | 6.25 | 6.99 | 6.24 | 429 |
| 1736458140 | 6.36 | -1.11 | -14.86 | 6.36 | 6.38 | 6.36 | 402 |
| 1736371740 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 19 |
| 1736285400 | 7.47 | -0.17 | -2.23 | 6.21 | 7.47 | 6.21 | 73 |
| 1736198940 | 7.64 | -0.06 | -0.78 | 7.7 | 7.7 | 7.16 | 337 |
| 1735939740 | 7.7 | 1.21 | 18.64 | 6.49 | 7.7 | 6.17 | 391 |
| 1735853400 | 6.49 | 0.02 | 0.31 | 6.49 | 6.49 | 6.11 | 65 |
| 1735594200 | 6.47 | 0.46 | 7.65 | 6.03 | 6.49 | 6.03 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
